CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary Previous Current 13-Nov-2013 14-Nov-2013 Change Change % Previous Week Open 0.9523 0.9557 0.0034 0.4% 0.9585 High 0.9560 0.9570 0.0010 0.1% 0.9607 Low 0.9519 0.9491 -0.0028 -0.3% 0.9510 Close 0.9547 0.9531 -0.0016 -0.2% 0.9525 Range 0.0041 0.0079 0.0038 92.7% 0.0097 ATR 0.0045 0.0048 0.0002 5.3% 0.0000 Volume 38,023 62,977 24,954 65.6% 213,889
Daily Pivots for day following 14-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9768 0.9728 0.9574 R3 0.9689 0.9649 0.9553 R2 0.9610 0.9610 0.9545 R1 0.9570 0.9570 0.9538 0.9551 PP 0.9531 0.9531 0.9531 0.9521 S1 0.9491 0.9491 0.9524 0.9472 S2 0.9452 0.9452 0.9517 S3 0.9373 0.9412 0.9509 S4 0.9294 0.9333 0.9488	Weekly Pivots for week ending 08-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9838 0.9779 0.9578 R3 0.9741 0.9682 0.9552 R2 0.9644 0.9644 0.9543 R1 0.9585 0.9585 0.9534 0.9566 PP 0.9547 0.9547 0.9547 0.9538 S1 0.9488 0.9488 0.9516 0.9469 S2 0.9450 0.9450 0.9507 S3 0.9353 0.9391 0.9498 S4 0.9256 0.9294 0.9472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9570 0.9491 0.0079 0.8% 0.0047 0.5% 51% True True 45,959 10 0.9607 0.9491 0.0116 1.2% 0.0044 0.5% 34% False True 44,372 20 0.9728 0.9491 0.0237 2.5% 0.0047 0.5% 17% False True 46,722 40 0.9728 0.9491 0.0237 2.5% 0.0045 0.5% 17% False True 45,130 60 0.9799 0.9437 0.0362 3.8% 0.0048 0.5% 26% False False 37,414 80 0.9799 0.9437 0.0362 3.8% 0.0049 0.5% 26% False False 28,208 100 0.9799 0.9390 0.0409 4.3% 0.0051 0.5% 34% False False 22,629 120 0.9822 0.9390 0.0432 4.5% 0.0054 0.6% 33% False False 18,917
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9906 2.618 0.9777 1.618 0.9698 1.000 0.9649 0.618 0.9619 HIGH 0.9570 0.618 0.9540 0.500 0.9531 0.382 0.9521 LOW 0.9491 0.618 0.9442 1.000 0.9412 1.618 0.9363 2.618 0.9284 4.250 0.9155
Fisher Pivots for day following 14-Nov-2013 Pivot 1 day 3 day R1 0.9531 0.9531 PP 0.9531 0.9531 S1 0.9531 0.9531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.