CME Canadian Dollar Future December 2013
| Trading Metrics calculated at close of trading on 20-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
0.9580 |
0.9548 |
-0.0032 |
-0.3% |
0.9530 |
| High |
0.9594 |
0.9577 |
-0.0017 |
-0.2% |
0.9575 |
| Low |
0.9530 |
0.9539 |
0.0009 |
0.1% |
0.9491 |
| Close |
0.9539 |
0.9558 |
0.0019 |
0.2% |
0.9564 |
| Range |
0.0064 |
0.0038 |
-0.0026 |
-40.6% |
0.0084 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
44,679 |
52,553 |
7,874 |
17.6% |
211,936 |
|
| Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9672 |
0.9653 |
0.9579 |
|
| R3 |
0.9634 |
0.9615 |
0.9568 |
|
| R2 |
0.9596 |
0.9596 |
0.9565 |
|
| R1 |
0.9577 |
0.9577 |
0.9561 |
0.9587 |
| PP |
0.9558 |
0.9558 |
0.9558 |
0.9563 |
| S1 |
0.9539 |
0.9539 |
0.9555 |
0.9549 |
| S2 |
0.9520 |
0.9520 |
0.9551 |
|
| S3 |
0.9482 |
0.9501 |
0.9548 |
|
| S4 |
0.9444 |
0.9463 |
0.9537 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9795 |
0.9764 |
0.9610 |
|
| R3 |
0.9711 |
0.9680 |
0.9587 |
|
| R2 |
0.9627 |
0.9627 |
0.9579 |
|
| R1 |
0.9596 |
0.9596 |
0.9572 |
0.9612 |
| PP |
0.9543 |
0.9543 |
0.9543 |
0.9551 |
| S1 |
0.9512 |
0.9512 |
0.9556 |
0.9528 |
| S2 |
0.9459 |
0.9459 |
0.9549 |
|
| S3 |
0.9375 |
0.9428 |
0.9541 |
|
| S4 |
0.9291 |
0.9344 |
0.9518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9596 |
0.9491 |
0.0105 |
1.1% |
0.0052 |
0.5% |
64% |
False |
False |
48,225 |
| 10 |
0.9600 |
0.9491 |
0.0109 |
1.1% |
0.0047 |
0.5% |
61% |
False |
False |
45,673 |
| 20 |
0.9634 |
0.9491 |
0.0143 |
1.5% |
0.0046 |
0.5% |
47% |
False |
False |
45,933 |
| 40 |
0.9728 |
0.9491 |
0.0237 |
2.5% |
0.0046 |
0.5% |
28% |
False |
False |
45,200 |
| 60 |
0.9799 |
0.9445 |
0.0354 |
3.7% |
0.0048 |
0.5% |
32% |
False |
False |
40,250 |
| 80 |
0.9799 |
0.9437 |
0.0362 |
3.8% |
0.0050 |
0.5% |
33% |
False |
False |
30,417 |
| 100 |
0.9799 |
0.9390 |
0.0409 |
4.3% |
0.0050 |
0.5% |
41% |
False |
False |
24,397 |
| 120 |
0.9822 |
0.9390 |
0.0432 |
4.5% |
0.0053 |
0.6% |
39% |
False |
False |
20,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9739 |
|
2.618 |
0.9676 |
|
1.618 |
0.9638 |
|
1.000 |
0.9615 |
|
0.618 |
0.9600 |
|
HIGH |
0.9577 |
|
0.618 |
0.9562 |
|
0.500 |
0.9558 |
|
0.382 |
0.9554 |
|
LOW |
0.9539 |
|
0.618 |
0.9516 |
|
1.000 |
0.9501 |
|
1.618 |
0.9478 |
|
2.618 |
0.9440 |
|
4.250 |
0.9378 |
|
|
| Fisher Pivots for day following 20-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
0.9558 |
0.9563 |
| PP |
0.9558 |
0.9561 |
| S1 |
0.9558 |
0.9560 |
|