CME Canadian Dollar Future December 2013

Trading Metrics calculated at close of trading on 06-Dec-2013

Day Change Summary
	Previous	Current
	05-Dec-2013	06-Dec-2013	Change	Change %	Previous Week
Open	0.9362	0.9383	0.0021	0.2%	0.9411
High	0.9409	0.9413	0.0004	0.0%	0.9418
Low	0.9343	0.9336	-0.0007	-0.1%	0.9336
Close	0.9389	0.9377	-0.0012	-0.1%	0.9377
Range	0.0066	0.0077	0.0011	16.7%	0.0082
ATR	0.0050	0.0052	0.0002	3.8%	0.0000
Volume	75,718	86,183	10,465	13.8%	355,493

Daily Pivots for day following 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9606	0.9569	0.9419
R3	0.9529	0.9492	0.9398
R2	0.9452	0.9452	0.9391
R1	0.9415	0.9415	0.9384	0.9395
PP	0.9375	0.9375	0.9375	0.9366
S1	0.9338	0.9338	0.9370	0.9318
S2	0.9298	0.9298	0.9363
S3	0.9221	0.9261	0.9356
S4	0.9144	0.9184	0.9335

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9623	0.9582	0.9422
R3	0.9541	0.9500	0.9400
R2	0.9459	0.9459	0.9392
R1	0.9418	0.9418	0.9385	0.9398
PP	0.9377	0.9377	0.9377	0.9367
S1	0.9336	0.9336	0.9369	0.9316
S2	0.9295	0.9295	0.9362
S3	0.9213	0.9254	0.9354
S4	0.9131	0.9172	0.9332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9418	0.9336	0.0082	0.9%	0.0055	0.6%	50%	False	True	71,098
10	0.9504	0.9336	0.0168	1.8%	0.0055	0.6%	24%	False	True	63,879
20	0.9596	0.9336	0.0260	2.8%	0.0051	0.5%	16%	False	True	55,689
40	0.9728	0.9336	0.0392	4.2%	0.0050	0.5%	10%	False	True	50,753
60	0.9799	0.9336	0.0463	4.9%	0.0049	0.5%	9%	False	True	49,638
80	0.9799	0.9336	0.0463	4.9%	0.0050	0.5%	9%	False	True	39,150
100	0.9799	0.9336	0.0463	4.9%	0.0050	0.5%	9%	False	True	31,425
120	0.9799	0.9336	0.0463	4.9%	0.0053	0.6%	9%	False	True	26,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.9740
2.618	0.9615
1.618	0.9538
1.000	0.9490
0.618	0.9461
HIGH	0.9413
0.618	0.9384
0.500	0.9375
0.382	0.9365
LOW	0.9336
0.618	0.9288
1.000	0.9259
1.618	0.9211
2.618	0.9134
4.250	0.9009

Fisher Pivots for day following 06-Dec-2013
Pivot	1 day	3 day
R1	0.9376	0.9376
PP	0.9375	0.9375
S1	0.9375	0.9375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols