CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 0.9362 0.9383 0.0021 0.2% 0.9411 High 0.9409 0.9413 0.0004 0.0% 0.9418 Low 0.9343 0.9336 -0.0007 -0.1% 0.9336 Close 0.9389 0.9377 -0.0012 -0.1% 0.9377 Range 0.0066 0.0077 0.0011 16.7% 0.0082 ATR 0.0050 0.0052 0.0002 3.8% 0.0000 Volume 75,718 86,183 10,465 13.8% 355,493
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9606 0.9569 0.9419 R3 0.9529 0.9492 0.9398 R2 0.9452 0.9452 0.9391 R1 0.9415 0.9415 0.9384 0.9395 PP 0.9375 0.9375 0.9375 0.9366 S1 0.9338 0.9338 0.9370 0.9318 S2 0.9298 0.9298 0.9363 S3 0.9221 0.9261 0.9356 S4 0.9144 0.9184 0.9335	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9623 0.9582 0.9422 R3 0.9541 0.9500 0.9400 R2 0.9459 0.9459 0.9392 R1 0.9418 0.9418 0.9385 0.9398 PP 0.9377 0.9377 0.9377 0.9367 S1 0.9336 0.9336 0.9369 0.9316 S2 0.9295 0.9295 0.9362 S3 0.9213 0.9254 0.9354 S4 0.9131 0.9172 0.9332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9418 0.9336 0.0082 0.9% 0.0055 0.6% 50% False True 71,098 10 0.9504 0.9336 0.0168 1.8% 0.0055 0.6% 24% False True 63,879 20 0.9596 0.9336 0.0260 2.8% 0.0051 0.5% 16% False True 55,689 40 0.9728 0.9336 0.0392 4.2% 0.0050 0.5% 10% False True 50,753 60 0.9799 0.9336 0.0463 4.9% 0.0049 0.5% 9% False True 49,638 80 0.9799 0.9336 0.0463 4.9% 0.0050 0.5% 9% False True 39,150 100 0.9799 0.9336 0.0463 4.9% 0.0050 0.5% 9% False True 31,425 120 0.9799 0.9336 0.0463 4.9% 0.0053 0.6% 9% False True 26,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.9740 2.618 0.9615 1.618 0.9538 1.000 0.9490 0.618 0.9461 HIGH 0.9413 0.618 0.9384 0.500 0.9375 0.382 0.9365 LOW 0.9336 0.618 0.9288 1.000 0.9259 1.618 0.9211 2.618 0.9134 4.250 0.9009
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 0.9376 0.9376 PP 0.9375 0.9375 S1 0.9375 0.9375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.