CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 0.9390 0.9402 0.0012 0.1% 0.9411 High 0.9408 0.9432 0.0024 0.3% 0.9418 Low 0.9371 0.9391 0.0020 0.2% 0.9336 Close 0.9397 0.9422 0.0025 0.3% 0.9377 Range 0.0037 0.0041 0.0004 10.8% 0.0082 ATR 0.0051 0.0051 -0.0001 -1.4% 0.0000 Volume 57,824 57,666 -158 -0.3% 355,493
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9538 0.9521 0.9445 R3 0.9497 0.9480 0.9433 R2 0.9456 0.9456 0.9430 R1 0.9439 0.9439 0.9426 0.9448 PP 0.9415 0.9415 0.9415 0.9419 S1 0.9398 0.9398 0.9418 0.9407 S2 0.9374 0.9374 0.9414 S3 0.9333 0.9357 0.9411 S4 0.9292 0.9316 0.9399	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9623 0.9582 0.9422 R3 0.9541 0.9500 0.9400 R2 0.9459 0.9459 0.9392 R1 0.9418 0.9418 0.9385 0.9398 PP 0.9377 0.9377 0.9377 0.9367 S1 0.9336 0.9336 0.9369 0.9316 S2 0.9295 0.9295 0.9362 S3 0.9213 0.9254 0.9354 S4 0.9131 0.9172 0.9332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9432 0.9336 0.0096 1.0% 0.0056 0.6% 90% True False 71,705 10 0.9501 0.9336 0.0165 1.8% 0.0052 0.5% 52% False False 64,287 20 0.9596 0.9336 0.0260 2.8% 0.0052 0.5% 33% False False 57,275 40 0.9728 0.9336 0.0392 4.2% 0.0049 0.5% 22% False False 51,714 60 0.9799 0.9336 0.0463 4.9% 0.0049 0.5% 19% False False 50,060 80 0.9799 0.9336 0.0463 4.9% 0.0049 0.5% 19% False False 40,580 100 0.9799 0.9336 0.0463 4.9% 0.0050 0.5% 19% False False 32,576 120 0.9799 0.9336 0.0463 4.9% 0.0052 0.5% 19% False False 27,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9606 2.618 0.9539 1.618 0.9498 1.000 0.9473 0.618 0.9457 HIGH 0.9432 0.618 0.9416 0.500 0.9412 0.382 0.9407 LOW 0.9391 0.618 0.9366 1.000 0.9350 1.618 0.9325 2.618 0.9284 4.250 0.9217
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 0.9419 0.9409 PP 0.9415 0.9397 S1 0.9412 0.9384

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.