CME Canadian Dollar Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 0.9442 0.9392 -0.0050 -0.5% 0.9390 High 0.9467 0.9451 -0.0016 -0.2% 0.9467 Low 0.9383 0.9373 -0.0010 -0.1% 0.9371 Close 0.9398 0.9440 0.0042 0.4% 0.9440 Range 0.0084 0.0078 -0.0006 -7.1% 0.0096 ATR 0.0052 0.0054 0.0002 3.5% 0.0000 Volume 105,920 44,270 -61,650 -58.2% 352,576
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9655 0.9626 0.9483 R3 0.9577 0.9548 0.9461 R2 0.9499 0.9499 0.9454 R1 0.9470 0.9470 0.9447 0.9485 PP 0.9421 0.9421 0.9421 0.9429 S1 0.9392 0.9392 0.9433 0.9407 S2 0.9343 0.9343 0.9426 S3 0.9265 0.9314 0.9419 S4 0.9187 0.9236 0.9397	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9714 0.9673 0.9493 R3 0.9618 0.9577 0.9466 R2 0.9522 0.9522 0.9458 R1 0.9481 0.9481 0.9449 0.9502 PP 0.9426 0.9426 0.9426 0.9436 S1 0.9385 0.9385 0.9431 0.9406 S2 0.9330 0.9330 0.9422 S3 0.9234 0.9289 0.9414 S4 0.9138 0.9193 0.9387
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9467 0.9371 0.0096 1.0% 0.0056 0.6% 72% False False 70,515 10 0.9467 0.9336 0.0131 1.4% 0.0056 0.6% 79% False False 70,806 20 0.9596 0.9336 0.0260 2.8% 0.0054 0.6% 40% False False 61,828 40 0.9728 0.9336 0.0392 4.2% 0.0050 0.5% 27% False False 54,275 60 0.9728 0.9336 0.0392 4.2% 0.0048 0.5% 27% False False 50,696 80 0.9799 0.9336 0.0463 4.9% 0.0050 0.5% 22% False False 43,517 100 0.9799 0.9336 0.0463 4.9% 0.0050 0.5% 22% False False 34,932 120 0.9799 0.9336 0.0463 4.9% 0.0051 0.5% 22% False False 29,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9783 2.618 0.9655 1.618 0.9577 1.000 0.9529 0.618 0.9499 HIGH 0.9451 0.618 0.9421 0.500 0.9412 0.382 0.9403 LOW 0.9373 0.618 0.9325 1.000 0.9295 1.618 0.9247 2.618 0.9169 4.250 0.9042
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 0.9431 0.9433 PP 0.9421 0.9427 S1 0.9412 0.9420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.