CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 08-Mar-2013

Day Change Summary
	Previous	Current
	07-Mar-2013	08-Mar-2013	Change	Change %	Previous Week
Open	1.3077	1.3110	0.0033	0.3%	1.3031
High	1.3142	1.3160	0.0018	0.1%	1.3160
Low	1.3077	1.3000	-0.0077	-0.6%	1.3000
Close	1.3135	1.3030	-0.0105	-0.8%	1.3030
Range	0.0065	0.0160	0.0095	146.2%	0.0160
ATR	0.0071	0.0078	0.0006	8.9%	0.0000
Volume	4	10	6	150.0%	61

Daily Pivots for day following 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3543	1.3447	1.3118
R3	1.3383	1.3287	1.3074
R2	1.3223	1.3223	1.3059
R1	1.3127	1.3127	1.3045	1.3095
PP	1.3063	1.3063	1.3063	1.3048
S1	1.2967	1.2967	1.3015	1.2935
S2	1.2903	1.2903	1.3001
S3	1.2743	1.2807	1.2986
S4	1.2583	1.2647	1.2942

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3543	1.3447	1.3118
R3	1.3383	1.3287	1.3074
R2	1.3223	1.3223	1.3059
R1	1.3127	1.3127	1.3045	1.3095
PP	1.3063	1.3063	1.3063	1.3048
S1	1.2967	1.2967	1.3015	1.2935
S2	1.2903	1.2903	1.3001
S3	1.2743	1.2807	1.2986
S4	1.2583	1.2647	1.2942

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3160	1.3000	0.0160	1.2%	0.0068	0.5%	19%	True	True	12
10	1.3320	1.3000	0.0320	2.5%	0.0063	0.5%	9%	False	True	8
20	1.3488	1.3000	0.0488	3.7%	0.0053	0.4%	6%	False	True	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0015
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.3840
2.618	1.3579
1.618	1.3419
1.000	1.3320
0.618	1.3259
HIGH	1.3160
0.618	1.3099
0.500	1.3080
0.382	1.3061
LOW	1.3000
0.618	1.2901
1.000	1.2840
1.618	1.2741
2.618	1.2581
4.250	1.2320

Fisher Pivots for day following 08-Mar-2013
Pivot	1 day	3 day
R1	1.3080	1.3080
PP	1.3063	1.3063
S1	1.3047	1.3047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols