CME Euro FX (E) Future December 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 1.3110 1.3050 -0.0060 -0.5% 1.3031
High 1.3160 1.3067 -0.0093 -0.7% 1.3160
Low 1.3000 1.3048 0.0048 0.4% 1.3000
Close 1.3030 1.3067 0.0037 0.3% 1.3030
Range 0.0160 0.0019 -0.0141 -88.1% 0.0160
ATR 0.0078 0.0075 -0.0003 -3.7% 0.0000
Volume 10 21 11 110.0% 61
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.3118 1.3111 1.3077
R3 1.3099 1.3092 1.3072
R2 1.3080 1.3080 1.3070
R1 1.3073 1.3073 1.3069 1.3077
PP 1.3061 1.3061 1.3061 1.3062
S1 1.3054 1.3054 1.3065 1.3058
S2 1.3042 1.3042 1.3064
S3 1.3023 1.3035 1.3062
S4 1.3004 1.3016 1.3057
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.3543 1.3447 1.3118
R3 1.3383 1.3287 1.3074
R2 1.3223 1.3223 1.3059
R1 1.3127 1.3127 1.3045 1.3095
PP 1.3063 1.3063 1.3063 1.3048
S1 1.2967 1.2967 1.3015 1.2935
S2 1.2903 1.2903 1.3001
S3 1.2743 1.2807 1.2986
S4 1.2583 1.2647 1.2942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3160 1.3000 0.0160 1.2% 0.0064 0.5% 42% False False 15
10 1.3174 1.3000 0.0174 1.3% 0.0048 0.4% 39% False False 10
20 1.3488 1.3000 0.0488 3.7% 0.0052 0.4% 14% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.3148
2.618 1.3117
1.618 1.3098
1.000 1.3086
0.618 1.3079
HIGH 1.3067
0.618 1.3060
0.500 1.3058
0.382 1.3055
LOW 1.3048
0.618 1.3036
1.000 1.3029
1.618 1.3017
2.618 1.2998
4.250 1.2967
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 1.3064 1.3080
PP 1.3061 1.3076
S1 1.3058 1.3071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols