CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 20-Mar-2013

Day Change Summary
	Previous	Current
	19-Mar-2013	20-Mar-2013	Change	Change %	Previous Week
Open	1.2950	1.2902	-0.0048	-0.4%	1.3050
High	1.2950	1.2976	0.0026	0.2%	1.3100
Low	1.2888	1.2902	0.0014	0.1%	1.2967
Close	1.2904	1.2973	0.0069	0.5%	1.3081
Range	0.0062	0.0074	0.0012	19.4%	0.0133
ATR	0.0077	0.0077	0.0000	-0.3%	0.0000
Volume	4	5	1	25.0%	104

Daily Pivots for day following 20-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3172	1.3147	1.3014
R3	1.3098	1.3073	1.2993
R2	1.3024	1.3024	1.2987
R1	1.2999	1.2999	1.2980	1.3012
PP	1.2950	1.2950	1.2950	1.2957
S1	1.2925	1.2925	1.2966	1.2938
S2	1.2876	1.2876	1.2959
S3	1.2802	1.2851	1.2953
S4	1.2728	1.2777	1.2932

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3448	1.3398	1.3154
R3	1.3315	1.3265	1.3118
R2	1.3182	1.3182	1.3105
R1	1.3132	1.3132	1.3093	1.3157
PP	1.3049	1.3049	1.3049	1.3062
S1	1.2999	1.2999	1.3069	1.3024
S2	1.2916	1.2916	1.3057
S3	1.2783	1.2866	1.3044
S4	1.2650	1.2733	1.3008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3100	1.2888	0.0212	1.6%	0.0053	0.4%	40%	False	False	8
10	1.3160	1.2888	0.0272	2.1%	0.0063	0.5%	31%	False	False	13
20	1.3320	1.2888	0.0432	3.3%	0.0059	0.5%	20%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.3291
2.618	1.3170
1.618	1.3096
1.000	1.3050
0.618	1.3022
HIGH	1.2976
0.618	1.2948
0.500	1.2939
0.382	1.2930
LOW	1.2902
0.618	1.2856
1.000	1.2828
1.618	1.2782
2.618	1.2708
4.250	1.2588

Fisher Pivots for day following 20-Mar-2013
Pivot	1 day	3 day
R1	1.2962	1.2964
PP	1.2950	1.2955
S1	1.2939	1.2946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols