CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary Previous Current 25-Mar-2013 26-Mar-2013 Change Change % Previous Week Open 1.3050 1.2884 -0.0166 -1.3% 1.2950 High 1.3050 1.2884 -0.0166 -1.3% 1.3028 Low 1.2862 1.2884 0.0022 0.2% 1.2888 Close 1.2891 1.2884 -0.0007 -0.1% 1.3012 Range 0.0188 0.0000 -0.0188 -100.0% 0.0140 ATR 0.0083 0.0078 -0.0005 -6.5% 0.0000 Volume 16 7 -9 -56.3% 62
Daily Pivots for day following 26-Mar-2013 Classic Woodie Camarilla DeMark R4 1.2884 1.2884 1.2884 R3 1.2884 1.2884 1.2884 R2 1.2884 1.2884 1.2884 R1 1.2884 1.2884 1.2884 1.2884 PP 1.2884 1.2884 1.2884 1.2884 S1 1.2884 1.2884 1.2884 1.2884 S2 1.2884 1.2884 1.2884 S3 1.2884 1.2884 1.2884 S4 1.2884 1.2884 1.2884	Weekly Pivots for week ending 22-Mar-2013 Classic Woodie Camarilla DeMark R4 1.3396 1.3344 1.3089 R3 1.3256 1.3204 1.3051 R2 1.3116 1.3116 1.3038 R1 1.3064 1.3064 1.3025 1.3090 PP 1.2976 1.2976 1.2976 1.2989 S1 1.2924 1.2924 1.2999 1.2950 S2 1.2836 1.2836 1.2986 S3 1.2696 1.2784 1.2974 S4 1.2556 1.2644 1.2935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3050 1.2862 0.0188 1.5% 0.0072 0.6% 12% False False 14 10 1.3100 1.2862 0.0238 1.8% 0.0067 0.5% 9% False False 13 20 1.3174 1.2862 0.0312 2.4% 0.0058 0.4% 7% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.2884 2.618 1.2884 1.618 1.2884 1.000 1.2884 0.618 1.2884 HIGH 1.2884 0.618 1.2884 0.500 1.2884 0.382 1.2884 LOW 1.2884 0.618 1.2884 1.000 1.2884 1.618 1.2884 2.618 1.2884 4.250 1.2884
Fisher Pivots for day following 26-Mar-2013 Pivot 1 day 3 day R1 1.2884 1.2956 PP 1.2884 1.2932 S1 1.2884 1.2908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.