CME Euro FX (E) Future December 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 1.3018 1.3086 0.0068 0.5% 1.2807
High 1.3063 1.3124 0.0061 0.5% 1.3050
Low 1.3009 1.3075 0.0066 0.5% 1.2775
Close 1.3028 1.3124 0.0096 0.7% 1.3038
Range 0.0054 0.0049 -0.0005 -9.3% 0.0275
ATR 0.0081 0.0082 0.0001 1.3% 0.0000
Volume 42 5 -37 -88.1% 93
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.3255 1.3238 1.3151
R3 1.3206 1.3189 1.3137
R2 1.3157 1.3157 1.3133
R1 1.3140 1.3140 1.3128 1.3149
PP 1.3108 1.3108 1.3108 1.3112
S1 1.3091 1.3091 1.3120 1.3100
S2 1.3059 1.3059 1.3115
S3 1.3010 1.3042 1.3111
S4 1.2961 1.2993 1.3097
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.3779 1.3684 1.3189
R3 1.3504 1.3409 1.3114
R2 1.3229 1.3229 1.3088
R1 1.3134 1.3134 1.3063 1.3182
PP 1.2954 1.2954 1.2954 1.2978
S1 1.2859 1.2859 1.3013 1.2907
S2 1.2679 1.2679 1.2988
S3 1.2404 1.2584 1.2962
S4 1.2129 1.2309 1.2887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3124 1.2775 0.0349 2.7% 0.0092 0.7% 100% True False 17
10 1.3124 1.2775 0.0349 2.7% 0.0069 0.5% 100% True False 17
20 1.3124 1.2775 0.0349 2.7% 0.0068 0.5% 100% True False 16
40 1.3488 1.2775 0.0713 5.4% 0.0060 0.5% 49% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3332
2.618 1.3252
1.618 1.3203
1.000 1.3173
0.618 1.3154
HIGH 1.3124
0.618 1.3105
0.500 1.3100
0.382 1.3094
LOW 1.3075
0.618 1.3045
1.000 1.3026
1.618 1.2996
2.618 1.2947
4.250 1.2867
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 1.3116 1.3092
PP 1.3108 1.3060
S1 1.3100 1.3029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.