CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 12-Apr-2013

Day Change Summary
	Previous	Current
	11-Apr-2013	12-Apr-2013	Change	Change %	Previous Week
Open	1.3100	1.3119	0.0019	0.1%	1.3018
High	1.3154	1.3150	-0.0004	0.0%	1.3154
Low	1.3100	1.3093	-0.0007	-0.1%	1.3009
Close	1.3135	1.3103	-0.0032	-0.2%	1.3103
Range	0.0054	0.0057	0.0003	5.6%	0.0145
ATR	0.0081	0.0079	-0.0002	-2.1%	0.0000
Volume	6	20	14	233.3%	83

Daily Pivots for day following 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3286	1.3252	1.3134
R3	1.3229	1.3195	1.3119
R2	1.3172	1.3172	1.3113
R1	1.3138	1.3138	1.3108	1.3127
PP	1.3115	1.3115	1.3115	1.3110
S1	1.3081	1.3081	1.3098	1.3070
S2	1.3058	1.3058	1.3093
S3	1.3001	1.3024	1.3087
S4	1.2944	1.2967	1.3072

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3524	1.3458	1.3183
R3	1.3379	1.3313	1.3143
R2	1.3234	1.3234	1.3130
R1	1.3168	1.3168	1.3116	1.3201
PP	1.3089	1.3089	1.3089	1.3105
S1	1.3023	1.3023	1.3090	1.3056
S2	1.2944	1.2944	1.3076
S3	1.2799	1.2878	1.3063
S4	1.2654	1.2733	1.3023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3154	1.3009	0.0145	1.1%	0.0057	0.4%	65%	False	False	16
10	1.3154	1.2775	0.0379	2.9%	0.0073	0.6%	87%	False	False	17
20	1.3154	1.2775	0.0379	2.9%	0.0070	0.5%	87%	False	False	14
40	1.3443	1.2775	0.0668	5.1%	0.0063	0.5%	49%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3392
2.618	1.3299
1.618	1.3242
1.000	1.3207
0.618	1.3185
HIGH	1.3150
0.618	1.3128
0.500	1.3122
0.382	1.3115
LOW	1.3093
0.618	1.3058
1.000	1.3036
1.618	1.3001
2.618	1.2944
4.250	1.2851

Fisher Pivots for day following 12-Apr-2013
Pivot	1 day	3 day
R1	1.3122	1.3118
PP	1.3115	1.3113
S1	1.3109	1.3108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols