CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	1.3201	1.3061	-0.0140	-1.1%	1.3018
High	1.3209	1.3118	-0.0091	-0.7%	1.3154
Low	1.3037	1.3055	0.0018	0.1%	1.3009
Close	1.3038	1.3071	0.0033	0.3%	1.3103
Range	0.0172	0.0063	-0.0109	-63.4%	0.0145
ATR	0.0089	0.0088	-0.0001	-0.7%	0.0000
Volume	63	11	-52	-82.5%	83

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3270	1.3234	1.3106
R3	1.3207	1.3171	1.3088
R2	1.3144	1.3144	1.3083
R1	1.3108	1.3108	1.3077	1.3126
PP	1.3081	1.3081	1.3081	1.3091
S1	1.3045	1.3045	1.3065	1.3063
S2	1.3018	1.3018	1.3059
S3	1.2955	1.2982	1.3054
S4	1.2892	1.2919	1.3036

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3524	1.3458	1.3183
R3	1.3379	1.3313	1.3143
R2	1.3234	1.3234	1.3130
R1	1.3168	1.3168	1.3116	1.3201
PP	1.3089	1.3089	1.3089	1.3105
S1	1.3023	1.3023	1.3090	1.3056
S2	1.2944	1.2944	1.3076
S3	1.2799	1.2878	1.3063
S4	1.2654	1.2733	1.3023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3214	1.3037	0.0177	1.4%	0.0097	0.7%	19%	False	False	26
10	1.3214	1.2933	0.0281	2.1%	0.0083	0.6%	49%	False	False	22
20	1.3214	1.2775	0.0439	3.4%	0.0079	0.6%	67%	False	False	18
40	1.3320	1.2775	0.0545	4.2%	0.0069	0.5%	54%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3386
2.618	1.3283
1.618	1.3220
1.000	1.3181
0.618	1.3157
HIGH	1.3118
0.618	1.3094
0.500	1.3087
0.382	1.3079
LOW	1.3055
0.618	1.3016
1.000	1.2992
1.618	1.2953
2.618	1.2890
4.250	1.2787

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	1.3087	1.3126
PP	1.3081	1.3107
S1	1.3076	1.3089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols