CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	1.3098	1.3055	-0.0043	-0.3%	1.3101
High	1.3098	1.3055	-0.0043	-0.3%	1.3214
Low	1.3014	1.3036	0.0022	0.2%	1.3037
Close	1.3014	1.3046	0.0032	0.2%	1.3084
Range	0.0084	0.0019	-0.0065	-77.4%	0.0177
ATR	0.0081	0.0078	-0.0003	-3.5%	0.0000
Volume	22	28	6	27.3%	121

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3103	1.3093	1.3056
R3	1.3084	1.3074	1.3051
R2	1.3065	1.3065	1.3049
R1	1.3055	1.3055	1.3048	1.3051
PP	1.3046	1.3046	1.3046	1.3043
S1	1.3036	1.3036	1.3044	1.3032
S2	1.3027	1.3027	1.3043
S3	1.3008	1.3017	1.3041
S4	1.2989	1.2998	1.3036

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3643	1.3540	1.3181
R3	1.3466	1.3363	1.3133
R2	1.3289	1.3289	1.3116
R1	1.3186	1.3186	1.3100	1.3149
PP	1.3112	1.3112	1.3112	1.3093
S1	1.3009	1.3009	1.3068	1.2972
S2	1.2935	1.2935	1.3052
S3	1.2758	1.2832	1.3035
S4	1.2581	1.2655	1.2987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3137	1.3014	0.0123	0.9%	0.0044	0.3%	26%	False	False	16
10	1.3214	1.3014	0.0200	1.5%	0.0070	0.5%	16%	False	False	20
20	1.3214	1.2775	0.0439	3.4%	0.0073	0.6%	62%	False	False	19
40	1.3214	1.2775	0.0439	3.4%	0.0065	0.5%	62%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3136
2.618	1.3105
1.618	1.3086
1.000	1.3074
0.618	1.3067
HIGH	1.3055
0.618	1.3048
0.500	1.3046
0.382	1.3043
LOW	1.3036
0.618	1.3024
1.000	1.3017
1.618	1.3005
2.618	1.2986
4.250	1.2955

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	1.3046	1.3056
PP	1.3046	1.3053
S1	1.3046	1.3049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols