CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 26-Apr-2013

Day Change Summary
	Previous	Current
	25-Apr-2013	26-Apr-2013	Change	Change %	Previous Week
Open	1.3079	1.3030	-0.0049	-0.4%	1.3084
High	1.3098	1.3052	-0.0046	-0.4%	1.3098
Low	1.3025	1.3030	0.0005	0.0%	1.3014
Close	1.3040	1.3052	0.0012	0.1%	1.3052
Range	0.0073	0.0022	-0.0051	-69.9%	0.0084
ATR	0.0077	0.0073	-0.0004	-5.1%	0.0000
Volume	8	29	21	262.5%	96

Daily Pivots for day following 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3111	1.3103	1.3064
R3	1.3089	1.3081	1.3058
R2	1.3067	1.3067	1.3056
R1	1.3059	1.3059	1.3054	1.3063
PP	1.3045	1.3045	1.3045	1.3047
S1	1.3037	1.3037	1.3050	1.3041
S2	1.3023	1.3023	1.3048
S3	1.3001	1.3015	1.3046
S4	1.2979	1.2993	1.3040

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3307	1.3263	1.3098
R3	1.3223	1.3179	1.3075
R2	1.3139	1.3139	1.3067
R1	1.3095	1.3095	1.3060	1.3075
PP	1.3055	1.3055	1.3055	1.3045
S1	1.3011	1.3011	1.3044	1.2991
S2	1.2971	1.2971	1.3037
S3	1.2887	1.2927	1.3029
S4	1.2803	1.2843	1.3006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3098	1.3014	0.0084	0.6%	0.0040	0.3%	45%	False	False	19
10	1.3214	1.3014	0.0200	1.5%	0.0068	0.5%	19%	False	False	21
20	1.3214	1.2775	0.0439	3.4%	0.0071	0.5%	63%	False	False	19
40	1.3214	1.2775	0.0439	3.4%	0.0065	0.5%	63%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3146
2.618	1.3110
1.618	1.3088
1.000	1.3074
0.618	1.3066
HIGH	1.3052
0.618	1.3044
0.500	1.3041
0.382	1.3038
LOW	1.3030
0.618	1.3016
1.000	1.3008
1.618	1.2994
2.618	1.2972
4.250	1.2937

Fisher Pivots for day following 26-Apr-2013
Pivot	1 day	3 day
R1	1.3048	1.3062
PP	1.3045	1.3058
S1	1.3041	1.3055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols