CME Euro FX (E) Future December 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	1.3090	1.3098	0.0008	0.1%	1.3084
High	1.3124	1.3209	0.0085	0.6%	1.3098
Low	1.3090	1.3098	0.0008	0.1%	1.3014
Close	1.3120	1.3185	0.0065	0.5%	1.3052
Range	0.0034	0.0111	0.0077	226.5%	0.0084
ATR	0.0073	0.0076	0.0003	3.7%	0.0000
Volume	1	19	18	1,800.0%	96

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3497	1.3452	1.3246
R3	1.3386	1.3341	1.3216
R2	1.3275	1.3275	1.3205
R1	1.3230	1.3230	1.3195	1.3253
PP	1.3164	1.3164	1.3164	1.3175
S1	1.3119	1.3119	1.3175	1.3142
S2	1.3053	1.3053	1.3165
S3	1.2942	1.3008	1.3154
S4	1.2831	1.2897	1.3124

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3307	1.3263	1.3098
R3	1.3223	1.3179	1.3075
R2	1.3139	1.3139	1.3067
R1	1.3095	1.3095	1.3060	1.3075
PP	1.3055	1.3055	1.3055	1.3045
S1	1.3011	1.3011	1.3044	1.2991
S2	1.2971	1.2971	1.3037
S3	1.2887	1.2927	1.3029
S4	1.2803	1.2843	1.3006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3209	1.3025	0.0184	1.4%	0.0052	0.4%	87%	True	False	17
10	1.3209	1.3014	0.0195	1.5%	0.0063	0.5%	88%	True	False	20
20	1.3214	1.2775	0.0439	3.3%	0.0073	0.6%	93%	False	False	17
40	1.3214	1.2775	0.0439	3.3%	0.0067	0.5%	93%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.3681
2.618	1.3500
1.618	1.3389
1.000	1.3320
0.618	1.3278
HIGH	1.3209
0.618	1.3167
0.500	1.3154
0.382	1.3140
LOW	1.3098
0.618	1.3029
1.000	1.2987
1.618	1.2918
2.618	1.2807
4.250	1.2626

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	1.3175	1.3163
PP	1.3164	1.3141
S1	1.3154	1.3120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols