CME Euro FX (E) Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary Previous Current 03-May-2013 06-May-2013 Change Change % Previous Week Open 1.3094 1.3100 0.0006 0.0% 1.3090 High 1.3156 1.3100 -0.0056 -0.4% 1.3250 Low 1.3089 1.3100 0.0011 0.1% 1.3070 Close 1.3132 1.3100 -0.0032 -0.2% 1.3132 Range 0.0067 0.0000 -0.0067 -100.0% 0.0180 ATR 0.0081 0.0078 -0.0004 -4.3% 0.0000 Volume 86 9 -77 -89.5% 122
Daily Pivots for day following 06-May-2013 Classic Woodie Camarilla DeMark R4 1.3100 1.3100 1.3100 R3 1.3100 1.3100 1.3100 R2 1.3100 1.3100 1.3100 R1 1.3100 1.3100 1.3100 1.3100 PP 1.3100 1.3100 1.3100 1.3100 S1 1.3100 1.3100 1.3100 1.3100 S2 1.3100 1.3100 1.3100 S3 1.3100 1.3100 1.3100 S4 1.3100 1.3100 1.3100	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 1.3691 1.3591 1.3231 R3 1.3511 1.3411 1.3182 R2 1.3331 1.3331 1.3165 R1 1.3231 1.3231 1.3149 1.3281 PP 1.3151 1.3151 1.3151 1.3176 S1 1.3051 1.3051 1.3116 1.3101 S2 1.2971 1.2971 1.3099 S3 1.2791 1.2871 1.3083 S4 1.2611 1.2691 1.3033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3250 1.3070 0.0180 1.4% 0.0081 0.6% 17% False False 26 10 1.3250 1.3014 0.0236 1.8% 0.0064 0.5% 36% False False 21 20 1.3250 1.3014 0.0236 1.8% 0.0067 0.5% 36% False False 19 40 1.3250 1.2775 0.0475 3.6% 0.0067 0.5% 68% False False 18 60 1.3488 1.2775 0.0713 5.4% 0.0062 0.5% 46% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 1.3100 2.618 1.3100 1.618 1.3100 1.000 1.3100 0.618 1.3100 HIGH 1.3100 0.618 1.3100 0.500 1.3100 0.382 1.3100 LOW 1.3100 0.618 1.3100 1.000 1.3100 1.618 1.3100 2.618 1.3100 4.250 1.3100
Fisher Pivots for day following 06-May-2013 Pivot 1 day 3 day R1 1.3100 1.3152 PP 1.3100 1.3135 S1 1.3100 1.3117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.