CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 25-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0738 |
1.0655 |
-0.0083 |
-0.8% |
1.0690 |
| High |
1.0738 |
1.1000 |
0.0262 |
2.4% |
1.0807 |
| Low |
1.0738 |
1.0655 |
-0.0083 |
-0.8% |
1.0664 |
| Close |
1.0738 |
1.0829 |
0.0091 |
0.8% |
1.0738 |
| Range |
0.0000 |
0.0345 |
0.0345 |
|
0.0143 |
| ATR |
0.0081 |
0.0100 |
0.0019 |
23.2% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
77 |
|
| Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1863 |
1.1691 |
1.1019 |
|
| R3 |
1.1518 |
1.1346 |
1.0924 |
|
| R2 |
1.1173 |
1.1173 |
1.0892 |
|
| R1 |
1.1001 |
1.1001 |
1.0861 |
1.1087 |
| PP |
1.0828 |
1.0828 |
1.0828 |
1.0871 |
| S1 |
1.0656 |
1.0656 |
1.0797 |
1.0742 |
| S2 |
1.0483 |
1.0483 |
1.0766 |
|
| S3 |
1.0138 |
1.0311 |
1.0734 |
|
| S4 |
0.9793 |
0.9966 |
1.0639 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1165 |
1.1095 |
1.0817 |
|
| R3 |
1.1022 |
1.0952 |
1.0777 |
|
| R2 |
1.0879 |
1.0879 |
1.0764 |
|
| R1 |
1.0809 |
1.0809 |
1.0751 |
1.0844 |
| PP |
1.0736 |
1.0736 |
1.0736 |
1.0754 |
| S1 |
1.0666 |
1.0666 |
1.0725 |
1.0701 |
| S2 |
1.0593 |
1.0593 |
1.0712 |
|
| S3 |
1.0450 |
1.0523 |
1.0699 |
|
| S4 |
1.0307 |
1.0380 |
1.0659 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2466 |
|
2.618 |
1.1903 |
|
1.618 |
1.1558 |
|
1.000 |
1.1345 |
|
0.618 |
1.1213 |
|
HIGH |
1.1000 |
|
0.618 |
1.0868 |
|
0.500 |
1.0828 |
|
0.382 |
1.0787 |
|
LOW |
1.0655 |
|
0.618 |
1.0442 |
|
1.000 |
1.0310 |
|
1.618 |
1.0097 |
|
2.618 |
0.9752 |
|
4.250 |
0.9189 |
|
|
| Fisher Pivots for day following 25-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0829 |
1.0829 |
| PP |
1.0828 |
1.0828 |
| S1 |
1.0828 |
1.0828 |
|