CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 28-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2013 |
28-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0907 |
1.0859 |
-0.0048 |
-0.4% |
1.0690 |
| High |
1.0907 |
1.0859 |
-0.0048 |
-0.4% |
1.0807 |
| Low |
1.0863 |
1.0820 |
-0.0043 |
-0.4% |
1.0664 |
| Close |
1.0863 |
1.0820 |
-0.0043 |
-0.4% |
1.0738 |
| Range |
0.0044 |
0.0039 |
-0.0005 |
-11.4% |
0.0143 |
| ATR |
0.0101 |
0.0097 |
-0.0004 |
-4.1% |
0.0000 |
| Volume |
16 |
1 |
-15 |
-93.8% |
77 |
|
| Daily Pivots for day following 28-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0950 |
1.0924 |
1.0841 |
|
| R3 |
1.0911 |
1.0885 |
1.0831 |
|
| R2 |
1.0872 |
1.0872 |
1.0827 |
|
| R1 |
1.0846 |
1.0846 |
1.0824 |
1.0840 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0830 |
| S1 |
1.0807 |
1.0807 |
1.0816 |
1.0801 |
| S2 |
1.0794 |
1.0794 |
1.0813 |
|
| S3 |
1.0755 |
1.0768 |
1.0809 |
|
| S4 |
1.0716 |
1.0729 |
1.0799 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1165 |
1.1095 |
1.0817 |
|
| R3 |
1.1022 |
1.0952 |
1.0777 |
|
| R2 |
1.0879 |
1.0879 |
1.0764 |
|
| R1 |
1.0809 |
1.0809 |
1.0751 |
1.0844 |
| PP |
1.0736 |
1.0736 |
1.0736 |
1.0754 |
| S1 |
1.0666 |
1.0666 |
1.0725 |
1.0701 |
| S2 |
1.0593 |
1.0593 |
1.0712 |
|
| S3 |
1.0450 |
1.0523 |
1.0699 |
|
| S4 |
1.0307 |
1.0380 |
1.0659 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1025 |
|
2.618 |
1.0961 |
|
1.618 |
1.0922 |
|
1.000 |
1.0898 |
|
0.618 |
1.0883 |
|
HIGH |
1.0859 |
|
0.618 |
1.0844 |
|
0.500 |
1.0840 |
|
0.382 |
1.0835 |
|
LOW |
1.0820 |
|
0.618 |
1.0796 |
|
1.000 |
1.0781 |
|
1.618 |
1.0757 |
|
2.618 |
1.0718 |
|
4.250 |
1.0654 |
|
|
| Fisher Pivots for day following 28-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0840 |
1.0910 |
| PP |
1.0833 |
1.0880 |
| S1 |
1.0827 |
1.0850 |
|