CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 04-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2013 |
04-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0714 |
1.0700 |
-0.0014 |
-0.1% |
1.0655 |
| High |
1.0714 |
1.0734 |
0.0020 |
0.2% |
1.1000 |
| Low |
1.0714 |
1.0700 |
-0.0014 |
-0.1% |
1.0655 |
| Close |
1.0714 |
1.0734 |
0.0020 |
0.2% |
1.0714 |
| Range |
0.0000 |
0.0034 |
0.0034 |
|
0.0345 |
| ATR |
0.0097 |
0.0093 |
-0.0005 |
-4.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
60 |
|
| Daily Pivots for day following 04-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0825 |
1.0813 |
1.0753 |
|
| R3 |
1.0791 |
1.0779 |
1.0743 |
|
| R2 |
1.0757 |
1.0757 |
1.0740 |
|
| R1 |
1.0745 |
1.0745 |
1.0737 |
1.0751 |
| PP |
1.0723 |
1.0723 |
1.0723 |
1.0726 |
| S1 |
1.0711 |
1.0711 |
1.0731 |
1.0717 |
| S2 |
1.0689 |
1.0689 |
1.0728 |
|
| S3 |
1.0655 |
1.0677 |
1.0725 |
|
| S4 |
1.0621 |
1.0643 |
1.0715 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1825 |
1.1614 |
1.0904 |
|
| R3 |
1.1480 |
1.1269 |
1.0809 |
|
| R2 |
1.1135 |
1.1135 |
1.0777 |
|
| R1 |
1.0924 |
1.0924 |
1.0746 |
1.1030 |
| PP |
1.0790 |
1.0790 |
1.0790 |
1.0842 |
| S1 |
1.0579 |
1.0579 |
1.0682 |
1.0685 |
| S2 |
1.0445 |
1.0445 |
1.0651 |
|
| S3 |
1.0100 |
1.0234 |
1.0619 |
|
| S4 |
0.9755 |
0.9889 |
1.0524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0879 |
|
2.618 |
1.0823 |
|
1.618 |
1.0789 |
|
1.000 |
1.0768 |
|
0.618 |
1.0755 |
|
HIGH |
1.0734 |
|
0.618 |
1.0721 |
|
0.500 |
1.0717 |
|
0.382 |
1.0713 |
|
LOW |
1.0700 |
|
0.618 |
1.0679 |
|
1.000 |
1.0666 |
|
1.618 |
1.0645 |
|
2.618 |
1.0611 |
|
4.250 |
1.0556 |
|
|
| Fisher Pivots for day following 04-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0728 |
1.0780 |
| PP |
1.0723 |
1.0764 |
| S1 |
1.0717 |
1.0749 |
|