CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 05-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2013 |
05-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0700 |
1.0735 |
0.0035 |
0.3% |
1.0655 |
| High |
1.0734 |
1.0778 |
0.0044 |
0.4% |
1.1000 |
| Low |
1.0700 |
1.0735 |
0.0035 |
0.3% |
1.0655 |
| Close |
1.0734 |
1.0748 |
0.0014 |
0.1% |
1.0714 |
| Range |
0.0034 |
0.0043 |
0.0009 |
26.5% |
0.0345 |
| ATR |
0.0093 |
0.0089 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
60 |
|
| Daily Pivots for day following 05-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0883 |
1.0858 |
1.0772 |
|
| R3 |
1.0840 |
1.0815 |
1.0760 |
|
| R2 |
1.0797 |
1.0797 |
1.0756 |
|
| R1 |
1.0772 |
1.0772 |
1.0752 |
1.0785 |
| PP |
1.0754 |
1.0754 |
1.0754 |
1.0760 |
| S1 |
1.0729 |
1.0729 |
1.0744 |
1.0742 |
| S2 |
1.0711 |
1.0711 |
1.0740 |
|
| S3 |
1.0668 |
1.0686 |
1.0736 |
|
| S4 |
1.0625 |
1.0643 |
1.0724 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1825 |
1.1614 |
1.0904 |
|
| R3 |
1.1480 |
1.1269 |
1.0809 |
|
| R2 |
1.1135 |
1.1135 |
1.0777 |
|
| R1 |
1.0924 |
1.0924 |
1.0746 |
1.1030 |
| PP |
1.0790 |
1.0790 |
1.0790 |
1.0842 |
| S1 |
1.0579 |
1.0579 |
1.0682 |
1.0685 |
| S2 |
1.0445 |
1.0445 |
1.0651 |
|
| S3 |
1.0100 |
1.0234 |
1.0619 |
|
| S4 |
0.9755 |
0.9889 |
1.0524 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0961 |
|
2.618 |
1.0891 |
|
1.618 |
1.0848 |
|
1.000 |
1.0821 |
|
0.618 |
1.0805 |
|
HIGH |
1.0778 |
|
0.618 |
1.0762 |
|
0.500 |
1.0757 |
|
0.382 |
1.0751 |
|
LOW |
1.0735 |
|
0.618 |
1.0708 |
|
1.000 |
1.0692 |
|
1.618 |
1.0665 |
|
2.618 |
1.0622 |
|
4.250 |
1.0552 |
|
|
| Fisher Pivots for day following 05-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0757 |
1.0745 |
| PP |
1.0754 |
1.0742 |
| S1 |
1.0751 |
1.0739 |
|