CME Japanese Yen Future December 2013
Trading Metrics calculated at close of trading on 11-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2013 |
11-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
1.0515 |
1.0435 |
-0.0080 |
-0.8% |
1.0700 |
High |
1.0515 |
1.0435 |
-0.0080 |
-0.8% |
1.0778 |
Low |
1.0408 |
1.0409 |
0.0001 |
0.0% |
1.0408 |
Close |
1.0464 |
1.0415 |
-0.0049 |
-0.5% |
1.0464 |
Range |
0.0107 |
0.0026 |
-0.0081 |
-75.7% |
0.0370 |
ATR |
0.0095 |
0.0092 |
-0.0003 |
-3.0% |
0.0000 |
Volume |
1 |
26 |
25 |
2,500.0% |
12 |
|
Daily Pivots for day following 11-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0498 |
1.0482 |
1.0429 |
|
R3 |
1.0472 |
1.0456 |
1.0422 |
|
R2 |
1.0446 |
1.0446 |
1.0420 |
|
R1 |
1.0430 |
1.0430 |
1.0417 |
1.0425 |
PP |
1.0420 |
1.0420 |
1.0420 |
1.0417 |
S1 |
1.0404 |
1.0404 |
1.0413 |
1.0399 |
S2 |
1.0394 |
1.0394 |
1.0410 |
|
S3 |
1.0368 |
1.0378 |
1.0408 |
|
S4 |
1.0342 |
1.0352 |
1.0401 |
|
|
Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1660 |
1.1432 |
1.0668 |
|
R3 |
1.1290 |
1.1062 |
1.0566 |
|
R2 |
1.0920 |
1.0920 |
1.0532 |
|
R1 |
1.0692 |
1.0692 |
1.0498 |
1.0621 |
PP |
1.0550 |
1.0550 |
1.0550 |
1.0515 |
S1 |
1.0322 |
1.0322 |
1.0430 |
1.0251 |
S2 |
1.0180 |
1.0180 |
1.0396 |
|
S3 |
0.9810 |
0.9952 |
1.0362 |
|
S4 |
0.9440 |
0.9582 |
1.0261 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0546 |
2.618 |
1.0503 |
1.618 |
1.0477 |
1.000 |
1.0461 |
0.618 |
1.0451 |
HIGH |
1.0435 |
0.618 |
1.0425 |
0.500 |
1.0422 |
0.382 |
1.0419 |
LOW |
1.0409 |
0.618 |
1.0393 |
1.000 |
1.0383 |
1.618 |
1.0367 |
2.618 |
1.0341 |
4.250 |
1.0299 |
|
|
Fisher Pivots for day following 11-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
1.0422 |
1.0490 |
PP |
1.0420 |
1.0465 |
S1 |
1.0417 |
1.0440 |
|