CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 19-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2013 |
19-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0550 |
1.0509 |
-0.0041 |
-0.4% |
1.0435 |
| High |
1.0595 |
1.0550 |
-0.0045 |
-0.4% |
1.0504 |
| Low |
1.0505 |
1.0508 |
0.0003 |
0.0% |
1.0384 |
| Close |
1.0505 |
1.0543 |
0.0038 |
0.4% |
1.0503 |
| Range |
0.0090 |
0.0042 |
-0.0048 |
-53.3% |
0.0120 |
| ATR |
0.0080 |
0.0078 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
11 |
11 |
0 |
0.0% |
95 |
|
| Daily Pivots for day following 19-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0660 |
1.0643 |
1.0566 |
|
| R3 |
1.0618 |
1.0601 |
1.0555 |
|
| R2 |
1.0576 |
1.0576 |
1.0551 |
|
| R1 |
1.0559 |
1.0559 |
1.0547 |
1.0568 |
| PP |
1.0534 |
1.0534 |
1.0534 |
1.0538 |
| S1 |
1.0517 |
1.0517 |
1.0539 |
1.0526 |
| S2 |
1.0492 |
1.0492 |
1.0535 |
|
| S3 |
1.0450 |
1.0475 |
1.0531 |
|
| S4 |
1.0408 |
1.0433 |
1.0520 |
|
|
| Weekly Pivots for week ending 15-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0824 |
1.0783 |
1.0569 |
|
| R3 |
1.0704 |
1.0663 |
1.0536 |
|
| R2 |
1.0584 |
1.0584 |
1.0525 |
|
| R1 |
1.0543 |
1.0543 |
1.0514 |
1.0564 |
| PP |
1.0464 |
1.0464 |
1.0464 |
1.0474 |
| S1 |
1.0423 |
1.0423 |
1.0492 |
1.0444 |
| S2 |
1.0344 |
1.0344 |
1.0481 |
|
| S3 |
1.0224 |
1.0303 |
1.0470 |
|
| S4 |
1.0104 |
1.0183 |
1.0437 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0729 |
|
2.618 |
1.0660 |
|
1.618 |
1.0618 |
|
1.000 |
1.0592 |
|
0.618 |
1.0576 |
|
HIGH |
1.0550 |
|
0.618 |
1.0534 |
|
0.500 |
1.0529 |
|
0.382 |
1.0524 |
|
LOW |
1.0508 |
|
0.618 |
1.0482 |
|
1.000 |
1.0466 |
|
1.618 |
1.0440 |
|
2.618 |
1.0398 |
|
4.250 |
1.0330 |
|
|
| Fisher Pivots for day following 19-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0538 |
1.0536 |
| PP |
1.0534 |
1.0529 |
| S1 |
1.0529 |
1.0523 |
|