CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 25-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2013 |
25-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0553 |
1.0573 |
0.0020 |
0.2% |
1.0550 |
| High |
1.0626 |
1.0700 |
0.0074 |
0.7% |
1.0626 |
| Low |
1.0552 |
1.0573 |
0.0021 |
0.2% |
1.0450 |
| Close |
1.0614 |
1.0661 |
0.0047 |
0.4% |
1.0614 |
| Range |
0.0074 |
0.0127 |
0.0053 |
71.6% |
0.0176 |
| ATR |
0.0083 |
0.0086 |
0.0003 |
3.8% |
0.0000 |
| Volume |
7 |
7 |
0 |
0.0% |
58 |
|
| Daily Pivots for day following 25-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1026 |
1.0970 |
1.0731 |
|
| R3 |
1.0899 |
1.0843 |
1.0696 |
|
| R2 |
1.0772 |
1.0772 |
1.0684 |
|
| R1 |
1.0716 |
1.0716 |
1.0673 |
1.0744 |
| PP |
1.0645 |
1.0645 |
1.0645 |
1.0659 |
| S1 |
1.0589 |
1.0589 |
1.0649 |
1.0617 |
| S2 |
1.0518 |
1.0518 |
1.0638 |
|
| S3 |
1.0391 |
1.0462 |
1.0626 |
|
| S4 |
1.0264 |
1.0335 |
1.0591 |
|
|
| Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1091 |
1.1029 |
1.0711 |
|
| R3 |
1.0915 |
1.0853 |
1.0662 |
|
| R2 |
1.0739 |
1.0739 |
1.0646 |
|
| R1 |
1.0677 |
1.0677 |
1.0630 |
1.0708 |
| PP |
1.0563 |
1.0563 |
1.0563 |
1.0579 |
| S1 |
1.0501 |
1.0501 |
1.0598 |
1.0532 |
| S2 |
1.0387 |
1.0387 |
1.0582 |
|
| S3 |
1.0211 |
1.0325 |
1.0566 |
|
| S4 |
1.0035 |
1.0149 |
1.0517 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1240 |
|
2.618 |
1.1032 |
|
1.618 |
1.0905 |
|
1.000 |
1.0827 |
|
0.618 |
1.0778 |
|
HIGH |
1.0700 |
|
0.618 |
1.0651 |
|
0.500 |
1.0637 |
|
0.382 |
1.0622 |
|
LOW |
1.0573 |
|
0.618 |
1.0495 |
|
1.000 |
1.0446 |
|
1.618 |
1.0368 |
|
2.618 |
1.0241 |
|
4.250 |
1.0033 |
|
|
| Fisher Pivots for day following 25-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0653 |
1.0642 |
| PP |
1.0645 |
1.0624 |
| S1 |
1.0637 |
1.0605 |
|