CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 02-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2013 |
02-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0738 |
1.0753 |
0.0015 |
0.1% |
1.0573 |
| High |
1.0738 |
1.0800 |
0.0062 |
0.6% |
1.0700 |
| Low |
1.0737 |
1.0737 |
0.0000 |
0.0% |
1.0565 |
| Close |
1.0737 |
1.0737 |
0.0000 |
0.0% |
1.0654 |
| Range |
0.0001 |
0.0063 |
0.0062 |
6,200.0% |
0.0135 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
22 |
|
| Daily Pivots for day following 02-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0947 |
1.0905 |
1.0772 |
|
| R3 |
1.0884 |
1.0842 |
1.0754 |
|
| R2 |
1.0821 |
1.0821 |
1.0749 |
|
| R1 |
1.0779 |
1.0779 |
1.0743 |
1.0769 |
| PP |
1.0758 |
1.0758 |
1.0758 |
1.0753 |
| S1 |
1.0716 |
1.0716 |
1.0731 |
1.0706 |
| S2 |
1.0695 |
1.0695 |
1.0725 |
|
| S3 |
1.0632 |
1.0653 |
1.0720 |
|
| S4 |
1.0569 |
1.0590 |
1.0702 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1045 |
1.0984 |
1.0728 |
|
| R3 |
1.0910 |
1.0849 |
1.0691 |
|
| R2 |
1.0775 |
1.0775 |
1.0679 |
|
| R1 |
1.0714 |
1.0714 |
1.0666 |
1.0745 |
| PP |
1.0640 |
1.0640 |
1.0640 |
1.0655 |
| S1 |
1.0579 |
1.0579 |
1.0642 |
1.0610 |
| S2 |
1.0505 |
1.0505 |
1.0629 |
|
| S3 |
1.0370 |
1.0444 |
1.0617 |
|
| S4 |
1.0235 |
1.0309 |
1.0580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1068 |
|
2.618 |
1.0965 |
|
1.618 |
1.0902 |
|
1.000 |
1.0863 |
|
0.618 |
1.0839 |
|
HIGH |
1.0800 |
|
0.618 |
1.0776 |
|
0.500 |
1.0769 |
|
0.382 |
1.0761 |
|
LOW |
1.0737 |
|
0.618 |
1.0698 |
|
1.000 |
1.0674 |
|
1.618 |
1.0635 |
|
2.618 |
1.0572 |
|
4.250 |
1.0469 |
|
|
| Fisher Pivots for day following 02-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0769 |
1.0734 |
| PP |
1.0758 |
1.0730 |
| S1 |
1.0748 |
1.0727 |
|