CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 05-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2013 |
05-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0734 |
1.0407 |
-0.0327 |
-3.0% |
1.0738 |
| High |
1.0734 |
1.0415 |
-0.0319 |
-3.0% |
1.0800 |
| Low |
1.0410 |
1.0261 |
-0.0149 |
-1.4% |
1.0261 |
| Close |
1.0425 |
1.0261 |
-0.0164 |
-1.6% |
1.0261 |
| Range |
0.0324 |
0.0154 |
-0.0170 |
-52.5% |
0.0539 |
| ATR |
0.0101 |
0.0105 |
0.0005 |
4.5% |
0.0000 |
| Volume |
26 |
66 |
40 |
153.8% |
101 |
|
| Daily Pivots for day following 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0774 |
1.0672 |
1.0346 |
|
| R3 |
1.0620 |
1.0518 |
1.0303 |
|
| R2 |
1.0466 |
1.0466 |
1.0289 |
|
| R1 |
1.0364 |
1.0364 |
1.0275 |
1.0338 |
| PP |
1.0312 |
1.0312 |
1.0312 |
1.0300 |
| S1 |
1.0210 |
1.0210 |
1.0247 |
1.0184 |
| S2 |
1.0158 |
1.0158 |
1.0233 |
|
| S3 |
1.0004 |
1.0056 |
1.0219 |
|
| S4 |
0.9850 |
0.9902 |
1.0176 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2058 |
1.1698 |
1.0557 |
|
| R3 |
1.1519 |
1.1159 |
1.0409 |
|
| R2 |
1.0980 |
1.0980 |
1.0360 |
|
| R1 |
1.0620 |
1.0620 |
1.0310 |
1.0531 |
| PP |
1.0441 |
1.0441 |
1.0441 |
1.0396 |
| S1 |
1.0081 |
1.0081 |
1.0212 |
0.9992 |
| S2 |
0.9902 |
0.9902 |
1.0162 |
|
| S3 |
0.9363 |
0.9542 |
1.0113 |
|
| S4 |
0.8824 |
0.9003 |
0.9965 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1070 |
|
2.618 |
1.0818 |
|
1.618 |
1.0664 |
|
1.000 |
1.0569 |
|
0.618 |
1.0510 |
|
HIGH |
1.0415 |
|
0.618 |
1.0356 |
|
0.500 |
1.0338 |
|
0.382 |
1.0320 |
|
LOW |
1.0261 |
|
0.618 |
1.0166 |
|
1.000 |
1.0107 |
|
1.618 |
1.0012 |
|
2.618 |
0.9858 |
|
4.250 |
0.9607 |
|
|
| Fisher Pivots for day following 05-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0338 |
1.0530 |
| PP |
1.0312 |
1.0440 |
| S1 |
1.0287 |
1.0351 |
|