CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 15-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2013 |
15-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0070 |
1.0350 |
0.0280 |
2.8% |
1.0193 |
| High |
1.0200 |
1.0374 |
0.0174 |
1.7% |
1.0200 |
| Low |
1.0070 |
1.0301 |
0.0231 |
2.3% |
1.0028 |
| Close |
1.0136 |
1.0301 |
0.0165 |
1.6% |
1.0136 |
| Range |
0.0130 |
0.0073 |
-0.0057 |
-43.8% |
0.0172 |
| ATR |
0.0101 |
0.0111 |
0.0010 |
9.6% |
0.0000 |
| Volume |
3 |
14 |
11 |
366.7% |
58 |
|
| Daily Pivots for day following 15-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0544 |
1.0496 |
1.0341 |
|
| R3 |
1.0471 |
1.0423 |
1.0321 |
|
| R2 |
1.0398 |
1.0398 |
1.0314 |
|
| R1 |
1.0350 |
1.0350 |
1.0308 |
1.0338 |
| PP |
1.0325 |
1.0325 |
1.0325 |
1.0319 |
| S1 |
1.0277 |
1.0277 |
1.0294 |
1.0265 |
| S2 |
1.0252 |
1.0252 |
1.0288 |
|
| S3 |
1.0179 |
1.0204 |
1.0281 |
|
| S4 |
1.0106 |
1.0131 |
1.0261 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0637 |
1.0559 |
1.0231 |
|
| R3 |
1.0465 |
1.0387 |
1.0183 |
|
| R2 |
1.0293 |
1.0293 |
1.0168 |
|
| R1 |
1.0215 |
1.0215 |
1.0152 |
1.0168 |
| PP |
1.0121 |
1.0121 |
1.0121 |
1.0098 |
| S1 |
1.0043 |
1.0043 |
1.0120 |
0.9996 |
| S2 |
0.9949 |
0.9949 |
1.0104 |
|
| S3 |
0.9777 |
0.9871 |
1.0089 |
|
| S4 |
0.9605 |
0.9699 |
1.0041 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0684 |
|
2.618 |
1.0565 |
|
1.618 |
1.0492 |
|
1.000 |
1.0447 |
|
0.618 |
1.0419 |
|
HIGH |
1.0374 |
|
0.618 |
1.0346 |
|
0.500 |
1.0338 |
|
0.382 |
1.0329 |
|
LOW |
1.0301 |
|
0.618 |
1.0256 |
|
1.000 |
1.0228 |
|
1.618 |
1.0183 |
|
2.618 |
1.0110 |
|
4.250 |
0.9991 |
|
|
| Fisher Pivots for day following 15-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0338 |
1.0268 |
| PP |
1.0325 |
1.0234 |
| S1 |
1.0313 |
1.0201 |
|