CME Japanese Yen Future December 2013
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0325 |
1.0189 |
-0.0136 |
-1.3% |
1.0193 |
| High |
1.0325 |
1.0239 |
-0.0086 |
-0.8% |
1.0200 |
| Low |
1.0229 |
1.0189 |
-0.0040 |
-0.4% |
1.0028 |
| Close |
1.0283 |
1.0239 |
-0.0044 |
-0.4% |
1.0136 |
| Range |
0.0096 |
0.0050 |
-0.0046 |
-47.9% |
0.0172 |
| ATR |
0.0110 |
0.0109 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
3 |
9 |
6 |
200.0% |
58 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0372 |
1.0356 |
1.0267 |
|
| R3 |
1.0322 |
1.0306 |
1.0253 |
|
| R2 |
1.0272 |
1.0272 |
1.0248 |
|
| R1 |
1.0256 |
1.0256 |
1.0244 |
1.0264 |
| PP |
1.0222 |
1.0222 |
1.0222 |
1.0227 |
| S1 |
1.0206 |
1.0206 |
1.0234 |
1.0214 |
| S2 |
1.0172 |
1.0172 |
1.0230 |
|
| S3 |
1.0122 |
1.0156 |
1.0225 |
|
| S4 |
1.0072 |
1.0106 |
1.0212 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0637 |
1.0559 |
1.0231 |
|
| R3 |
1.0465 |
1.0387 |
1.0183 |
|
| R2 |
1.0293 |
1.0293 |
1.0168 |
|
| R1 |
1.0215 |
1.0215 |
1.0152 |
1.0168 |
| PP |
1.0121 |
1.0121 |
1.0121 |
1.0098 |
| S1 |
1.0043 |
1.0043 |
1.0120 |
0.9996 |
| S2 |
0.9949 |
0.9949 |
1.0104 |
|
| S3 |
0.9777 |
0.9871 |
1.0089 |
|
| S4 |
0.9605 |
0.9699 |
1.0041 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0452 |
|
2.618 |
1.0370 |
|
1.618 |
1.0320 |
|
1.000 |
1.0289 |
|
0.618 |
1.0270 |
|
HIGH |
1.0239 |
|
0.618 |
1.0220 |
|
0.500 |
1.0214 |
|
0.382 |
1.0208 |
|
LOW |
1.0189 |
|
0.618 |
1.0158 |
|
1.000 |
1.0139 |
|
1.618 |
1.0108 |
|
2.618 |
1.0058 |
|
4.250 |
0.9977 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0231 |
1.0282 |
| PP |
1.0222 |
1.0267 |
| S1 |
1.0214 |
1.0253 |
|