CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary Previous Current 17-Apr-2013 18-Apr-2013 Change Change % Previous Week Open 1.0189 1.0213 0.0024 0.2% 1.0193 High 1.0239 1.0213 -0.0026 -0.3% 1.0200 Low 1.0189 1.0213 0.0024 0.2% 1.0028 Close 1.0239 1.0213 -0.0026 -0.3% 1.0136 Range 0.0050 0.0000 -0.0050 -100.0% 0.0172 ATR 0.0109 0.0103 -0.0006 -5.4% 0.0000 Volume 9 4 -5 -55.6% 58
Daily Pivots for day following 18-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0213 1.0213 1.0213 R3 1.0213 1.0213 1.0213 R2 1.0213 1.0213 1.0213 R1 1.0213 1.0213 1.0213 1.0213 PP 1.0213 1.0213 1.0213 1.0213 S1 1.0213 1.0213 1.0213 1.0213 S2 1.0213 1.0213 1.0213 S3 1.0213 1.0213 1.0213 S4 1.0213 1.0213 1.0213	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0637 1.0559 1.0231 R3 1.0465 1.0387 1.0183 R2 1.0293 1.0293 1.0168 R1 1.0215 1.0215 1.0152 1.0168 PP 1.0121 1.0121 1.0121 1.0098 S1 1.0043 1.0043 1.0120 0.9996 S2 0.9949 0.9949 1.0104 S3 0.9777 0.9871 1.0089 S4 0.9605 0.9699 1.0041
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0374 1.0070 0.0304 3.0% 0.0070 0.7% 47% False False 6 10 1.0415 1.0028 0.0387 3.8% 0.0073 0.7% 48% False False 15 20 1.0800 1.0028 0.0772 7.6% 0.0080 0.8% 24% False False 11 40 1.1000 1.0028 0.0972 9.5% 0.0068 0.7% 19% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1.0213 2.618 1.0213 1.618 1.0213 1.000 1.0213 0.618 1.0213 HIGH 1.0213 0.618 1.0213 0.500 1.0213 0.382 1.0213 LOW 1.0213 0.618 1.0213 1.000 1.0213 1.618 1.0213 2.618 1.0213 4.250 1.0213
Fisher Pivots for day following 18-Apr-2013 Pivot 1 day 3 day R1 1.0213 1.0257 PP 1.0213 1.0242 S1 1.0213 1.0228

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.