CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 1.0083 1.0239 0.0156 1.5% 1.0078
High 1.0083 1.0239 0.0156 1.5% 1.0239
Low 1.0083 1.0198 0.0115 1.1% 1.0066
Close 1.0083 1.0198 0.0115 1.1% 1.0198
Range 0.0000 0.0041 0.0041 0.0173
ATR 0.0082 0.0087 0.0005 6.5% 0.0000
Volume 4 7 3 75.0% 24
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0335 1.0307 1.0221
R3 1.0294 1.0266 1.0209
R2 1.0253 1.0253 1.0206
R1 1.0225 1.0225 1.0202 1.0219
PP 1.0212 1.0212 1.0212 1.0208
S1 1.0184 1.0184 1.0194 1.0178
S2 1.0171 1.0171 1.0190
S3 1.0130 1.0143 1.0187
S4 1.0089 1.0102 1.0175
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0687 1.0615 1.0293
R3 1.0514 1.0442 1.0246
R2 1.0341 1.0341 1.0230
R1 1.0269 1.0269 1.0214 1.0305
PP 1.0168 1.0168 1.0168 1.0186
S1 1.0096 1.0096 1.0182 1.0132
S2 0.9995 0.9995 1.0166
S3 0.9822 0.9923 1.0150
S4 0.9649 0.9750 1.0103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0239 1.0066 0.0173 1.7% 0.0008 0.1% 76% True False 4
10 1.0374 1.0064 0.0310 3.0% 0.0037 0.4% 43% False False 5
20 1.0800 1.0028 0.0772 7.6% 0.0068 0.7% 22% False False 10
40 1.0800 1.0028 0.0772 7.6% 0.0058 0.6% 22% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0413
2.618 1.0346
1.618 1.0305
1.000 1.0280
0.618 1.0264
HIGH 1.0239
0.618 1.0223
0.500 1.0219
0.382 1.0214
LOW 1.0198
0.618 1.0173
1.000 1.0157
1.618 1.0132
2.618 1.0091
4.250 1.0024
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 1.0219 1.0183
PP 1.0212 1.0168
S1 1.0205 1.0153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.