CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary Previous Current 26-Apr-2013 29-Apr-2013 Change Change % Previous Week Open 1.0239 1.0220 -0.0019 -0.2% 1.0078 High 1.0239 1.0220 -0.0019 -0.2% 1.0239 Low 1.0198 1.0220 0.0022 0.2% 1.0066 Close 1.0198 1.0220 0.0022 0.2% 1.0198 Range 0.0041 0.0000 -0.0041 -100.0% 0.0173 ATR 0.0087 0.0082 -0.0005 -5.3% 0.0000 Volume 7 2 -5 -71.4% 24
Daily Pivots for day following 29-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0220 1.0220 1.0220 R3 1.0220 1.0220 1.0220 R2 1.0220 1.0220 1.0220 R1 1.0220 1.0220 1.0220 1.0220 PP 1.0220 1.0220 1.0220 1.0220 S1 1.0220 1.0220 1.0220 1.0220 S2 1.0220 1.0220 1.0220 S3 1.0220 1.0220 1.0220 S4 1.0220 1.0220 1.0220	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0687 1.0615 1.0293 R3 1.0514 1.0442 1.0246 R2 1.0341 1.0341 1.0230 R1 1.0269 1.0269 1.0214 1.0305 PP 1.0168 1.0168 1.0168 1.0186 S1 1.0096 1.0096 1.0182 1.0132 S2 0.9995 0.9995 1.0166 S3 0.9822 0.9923 1.0150 S4 0.9649 0.9750 1.0103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0239 1.0066 0.0173 1.7% 0.0008 0.1% 89% False False 3 10 1.0325 1.0064 0.0261 2.6% 0.0029 0.3% 60% False False 4 20 1.0800 1.0028 0.0772 7.6% 0.0068 0.7% 25% False False 10 40 1.0800 1.0028 0.0772 7.6% 0.0058 0.6% 25% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0220 2.618 1.0220 1.618 1.0220 1.000 1.0220 0.618 1.0220 HIGH 1.0220 0.618 1.0220 0.500 1.0220 0.382 1.0220 LOW 1.0220 0.618 1.0220 1.000 1.0220 1.618 1.0220 2.618 1.0220 4.250 1.0220
Fisher Pivots for day following 29-Apr-2013 Pivot 1 day 3 day R1 1.0220 1.0200 PP 1.0220 1.0181 S1 1.0220 1.0161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.