CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1.0272 1.0285 0.0013 0.1% 1.0078
High 1.0272 1.0285 0.0013 0.1% 1.0239
Low 1.0272 1.0285 0.0013 0.1% 1.0066
Close 1.0272 1.0285 0.0013 0.1% 1.0198
Range
ATR 0.0080 0.0075 -0.0005 -6.0% 0.0000
Volume 2 2 0 0.0% 24
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.0285 1.0285 1.0285
R3 1.0285 1.0285 1.0285
R2 1.0285 1.0285 1.0285
R1 1.0285 1.0285 1.0285 1.0285
PP 1.0285 1.0285 1.0285 1.0285
S1 1.0285 1.0285 1.0285 1.0285
S2 1.0285 1.0285 1.0285
S3 1.0285 1.0285 1.0285
S4 1.0285 1.0285 1.0285
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0687 1.0615 1.0293
R3 1.0514 1.0442 1.0246
R2 1.0341 1.0341 1.0230
R1 1.0269 1.0269 1.0214 1.0305
PP 1.0168 1.0168 1.0168 1.0186
S1 1.0096 1.0096 1.0182 1.0132
S2 0.9995 0.9995 1.0166
S3 0.9822 0.9923 1.0150
S4 0.9649 0.9750 1.0103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0285 1.0083 0.0202 2.0% 0.0008 0.1% 100% True False 3
10 1.0285 1.0064 0.0221 2.1% 0.0015 0.1% 100% True False 3
20 1.0734 1.0028 0.0706 6.9% 0.0060 0.6% 36% False False 10
40 1.0800 1.0028 0.0772 7.5% 0.0056 0.5% 33% False False 10
60 1.1000 1.0028 0.0972 9.5% 0.0060 0.6% 26% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0285
2.618 1.0285
1.618 1.0285
1.000 1.0285
0.618 1.0285
HIGH 1.0285
0.618 1.0285
0.500 1.0285
0.382 1.0285
LOW 1.0285
0.618 1.0285
1.000 1.0285
1.618 1.0285
2.618 1.0285
4.250 1.0285
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1.0285 1.0274
PP 1.0285 1.0263
S1 1.0285 1.0253

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols