CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 1.0285 1.0297 0.0012 0.1% 1.0078
High 1.0285 1.0297 0.0012 0.1% 1.0239
Low 1.0285 1.0224 -0.0061 -0.6% 1.0066
Close 1.0285 1.0224 -0.0061 -0.6% 1.0198
Range 0.0000 0.0073 0.0073 0.0173
ATR 0.0075 0.0075 0.0000 -0.2% 0.0000
Volume 2 2 0 0.0% 24
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 1.0467 1.0419 1.0264
R3 1.0394 1.0346 1.0244
R2 1.0321 1.0321 1.0237
R1 1.0273 1.0273 1.0231 1.0261
PP 1.0248 1.0248 1.0248 1.0242
S1 1.0200 1.0200 1.0217 1.0188
S2 1.0175 1.0175 1.0211
S3 1.0102 1.0127 1.0204
S4 1.0029 1.0054 1.0184
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0687 1.0615 1.0293
R3 1.0514 1.0442 1.0246
R2 1.0341 1.0341 1.0230
R1 1.0269 1.0269 1.0214 1.0305
PP 1.0168 1.0168 1.0168 1.0186
S1 1.0096 1.0096 1.0182 1.0132
S2 0.9995 0.9995 1.0166
S3 0.9822 0.9923 1.0150
S4 0.9649 0.9750 1.0103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0297 1.0198 0.0099 1.0% 0.0023 0.2% 26% True False 3
10 1.0297 1.0064 0.0233 2.3% 0.0022 0.2% 69% True False 3
20 1.0415 1.0028 0.0387 3.8% 0.0047 0.5% 51% False False 9
40 1.0800 1.0028 0.0772 7.6% 0.0057 0.6% 25% False False 10
60 1.1000 1.0028 0.0972 9.5% 0.0061 0.6% 20% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.0607
2.618 1.0488
1.618 1.0415
1.000 1.0370
0.618 1.0342
HIGH 1.0297
0.618 1.0269
0.500 1.0261
0.382 1.0252
LOW 1.0224
0.618 1.0179
1.000 1.0151
1.618 1.0106
2.618 1.0033
4.250 0.9914
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 1.0261 1.0261
PP 1.0248 1.0248
S1 1.0236 1.0236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.