CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 03-May-2013
Day Change Summary
Previous Current
02-May-2013 03-May-2013 Change Change % Previous Week
Open 1.0297 1.0113 -0.0184 -1.8% 1.0220
High 1.0297 1.0113 -0.0184 -1.8% 1.0297
Low 1.0224 1.0113 -0.0111 -1.1% 1.0113
Close 1.0224 1.0113 -0.0111 -1.1% 1.0113
Range 0.0073 0.0000 -0.0073 -100.0% 0.0184
ATR 0.0075 0.0078 0.0003 3.4% 0.0000
Volume 2 7 5 250.0% 15
Daily Pivots for day following 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0113 1.0113 1.0113
R3 1.0113 1.0113 1.0113
R2 1.0113 1.0113 1.0113
R1 1.0113 1.0113 1.0113 1.0113
PP 1.0113 1.0113 1.0113 1.0113
S1 1.0113 1.0113 1.0113 1.0113
S2 1.0113 1.0113 1.0113
S3 1.0113 1.0113 1.0113
S4 1.0113 1.0113 1.0113
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0726 1.0604 1.0214
R3 1.0542 1.0420 1.0164
R2 1.0358 1.0358 1.0147
R1 1.0236 1.0236 1.0130 1.0205
PP 1.0174 1.0174 1.0174 1.0159
S1 1.0052 1.0052 1.0096 1.0021
S2 0.9990 0.9990 1.0079
S3 0.9806 0.9868 1.0062
S4 0.9622 0.9684 1.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0297 1.0113 0.0184 1.8% 0.0015 0.1% 0% False True 3
10 1.0297 1.0066 0.0231 2.3% 0.0011 0.1% 20% False False 3
20 1.0374 1.0028 0.0346 3.4% 0.0040 0.4% 25% False False 6
40 1.0800 1.0028 0.0772 7.6% 0.0057 0.6% 11% False False 10
60 1.1000 1.0028 0.0972 9.6% 0.0060 0.6% 9% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0113
2.618 1.0113
1.618 1.0113
1.000 1.0113
0.618 1.0113
HIGH 1.0113
0.618 1.0113
0.500 1.0113
0.382 1.0113
LOW 1.0113
0.618 1.0113
1.000 1.0113
1.618 1.0113
2.618 1.0113
4.250 1.0113
Fisher Pivots for day following 03-May-2013
Pivot 1 day 3 day
R1 1.0113 1.0205
PP 1.0113 1.0174
S1 1.0113 1.0144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols