CME Japanese Yen Future December 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 1.0140 1.0080 -0.0060 -0.6% 1.0220
High 1.0140 1.0080 -0.0060 -0.6% 1.0297
Low 1.0110 0.9950 -0.0160 -1.6% 1.0113
Close 1.0135 0.9956 -0.0179 -1.8% 1.0113
Range 0.0030 0.0130 0.0100 333.3% 0.0184
ATR 0.0070 0.0078 0.0008 11.8% 0.0000
Volume 2 16 14 700.0% 15
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 1.0385 1.0301 1.0028
R3 1.0255 1.0171 0.9992
R2 1.0125 1.0125 0.9980
R1 1.0041 1.0041 0.9968 1.0018
PP 0.9995 0.9995 0.9995 0.9984
S1 0.9911 0.9911 0.9944 0.9888
S2 0.9865 0.9865 0.9932
S3 0.9735 0.9781 0.9920
S4 0.9605 0.9651 0.9885
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0726 1.0604 1.0214
R3 1.0542 1.0420 1.0164
R2 1.0358 1.0358 1.0147
R1 1.0236 1.0236 1.0130 1.0205
PP 1.0174 1.0174 1.0174 1.0159
S1 1.0052 1.0052 1.0096 1.0021
S2 0.9990 0.9990 1.0079
S3 0.9806 0.9868 1.0062
S4 0.9622 0.9684 1.0012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0140 0.9950 0.0190 1.9% 0.0044 0.4% 3% False True 7
10 1.0297 0.9950 0.0347 3.5% 0.0034 0.3% 2% False True 5
20 1.0374 0.9950 0.0424 4.3% 0.0040 0.4% 1% False True 5
40 1.0800 0.9950 0.0850 8.5% 0.0057 0.6% 1% False True 10
60 1.1000 0.9950 0.1050 10.5% 0.0060 0.6% 1% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.0633
2.618 1.0420
1.618 1.0290
1.000 1.0210
0.618 1.0160
HIGH 1.0080
0.618 1.0030
0.500 1.0015
0.382 1.0000
LOW 0.9950
0.618 0.9870
1.000 0.9820
1.618 0.9740
2.618 0.9610
4.250 0.9398
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 1.0015 1.0045
PP 0.9995 1.0015
S1 0.9976 0.9986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.