CME Japanese Yen Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary Previous Current 14-May-2013 15-May-2013 Change Change % Previous Week Open 0.9860 0.9787 -0.0073 -0.7% 1.0118 High 0.9860 0.9787 -0.0073 -0.7% 1.0140 Low 0.9794 0.9787 -0.0007 -0.1% 0.9818 Close 0.9794 0.9787 -0.0007 -0.1% 0.9862 Range 0.0066 0.0000 -0.0066 -100.0% 0.0322 ATR 0.0079 0.0074 -0.0005 -6.5% 0.0000 Volume 5 11 6 120.0% 44
Daily Pivots for day following 15-May-2013 Classic Woodie Camarilla DeMark R4 0.9787 0.9787 0.9787 R3 0.9787 0.9787 0.9787 R2 0.9787 0.9787 0.9787 R1 0.9787 0.9787 0.9787 0.9787 PP 0.9787 0.9787 0.9787 0.9787 S1 0.9787 0.9787 0.9787 0.9787 S2 0.9787 0.9787 0.9787 S3 0.9787 0.9787 0.9787 S4 0.9787 0.9787 0.9787	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1.0906 1.0706 1.0039 R3 1.0584 1.0384 0.9951 R2 1.0262 1.0262 0.9921 R1 1.0062 1.0062 0.9892 1.0001 PP 0.9940 0.9940 0.9940 0.9910 S1 0.9740 0.9740 0.9832 0.9679 S2 0.9618 0.9618 0.9803 S3 0.9296 0.9418 0.9773 S4 0.8974 0.9096 0.9685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0080 0.9787 0.0293 3.0% 0.0069 0.7% 0% False True 13 10 1.0297 0.9787 0.0510 5.2% 0.0051 0.5% 0% False True 8 20 1.0297 0.9787 0.0510 5.2% 0.0033 0.3% 0% False True 6 40 1.0800 0.9787 0.1013 10.4% 0.0058 0.6% 0% False True 9 60 1.1000 0.9787 0.1213 12.4% 0.0058 0.6% 0% False True 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9787 2.618 0.9787 1.618 0.9787 1.000 0.9787 0.618 0.9787 HIGH 0.9787 0.618 0.9787 0.500 0.9787 0.382 0.9787 LOW 0.9787 0.618 0.9787 1.000 0.9787 1.618 0.9787 2.618 0.9787 4.250 0.9787
Fisher Pivots for day following 15-May-2013 Pivot 1 day 3 day R1 0.9787 0.9824 PP 0.9787 0.9811 S1 0.9787 0.9799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.