CME Swiss Franc Future December 2013


Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1.0790 1.0833 0.0043 0.4% 1.0733
High 1.0790 1.0833 0.0043 0.4% 1.0733
Low 1.0790 1.0833 0.0043 0.4% 1.0596
Close 1.0790 1.0833 0.0043 0.4% 1.0639
Range
ATR 0.0051 0.0050 -0.0001 -1.1% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.0833 1.0833 1.0833
R3 1.0833 1.0833 1.0833
R2 1.0833 1.0833 1.0833
R1 1.0833 1.0833 1.0833 1.0833
PP 1.0833 1.0833 1.0833 1.0833
S1 1.0833 1.0833 1.0833 1.0833
S2 1.0833 1.0833 1.0833
S3 1.0833 1.0833 1.0833
S4 1.0833 1.0833 1.0833
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.1067 1.0990 1.0714
R3 1.0930 1.0853 1.0677
R2 1.0793 1.0793 1.0664
R1 1.0716 1.0716 1.0652 1.0686
PP 1.0656 1.0656 1.0656 1.0641
S1 1.0579 1.0579 1.0626 1.0549
S2 1.0519 1.0519 1.0614
S3 1.0382 1.0442 1.0601
S4 1.0245 1.0305 1.0564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0833 1.0610 0.0223 2.1% 0.0000 0.0% 100% True False 2
10 1.0833 1.0596 0.0237 2.2% 0.0000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0833
2.618 1.0833
1.618 1.0833
1.000 1.0833
0.618 1.0833
HIGH 1.0833
0.618 1.0833
0.500 1.0833
0.382 1.0833
LOW 1.0833
0.618 1.0833
1.000 1.0833
1.618 1.0833
2.618 1.0833
4.250 1.0833
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1.0833 1.0812
PP 1.0833 1.0790
S1 1.0833 1.0769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.