CME Swiss Franc Future December 2013


Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary
Previous Current
04-Jun-2013 05-Jun-2013 Change Change % Previous Week
Open 1.0581 1.0641 0.0060 0.6% 1.0299
High 1.0581 1.0641 0.0060 0.6% 1.0509
Low 1.0581 1.0641 0.0060 0.6% 1.0299
Close 1.0581 1.0641 0.0060 0.6% 1.0444
Range
ATR 0.0074 0.0073 -0.0001 -1.3% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 05-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0641 1.0641 1.0641
R3 1.0641 1.0641 1.0641
R2 1.0641 1.0641 1.0641
R1 1.0641 1.0641 1.0641 1.0641
PP 1.0641 1.0641 1.0641 1.0641
S1 1.0641 1.0641 1.0641 1.0641
S2 1.0641 1.0641 1.0641
S3 1.0641 1.0641 1.0641
S4 1.0641 1.0641 1.0641
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 1.1047 1.0956 1.0560
R3 1.0837 1.0746 1.0502
R2 1.0627 1.0627 1.0483
R1 1.0536 1.0536 1.0463 1.0582
PP 1.0417 1.0417 1.0417 1.0440
S1 1.0326 1.0326 1.0425 1.0372
S2 1.0207 1.0207 1.0406
S3 0.9997 1.0116 1.0386
S4 0.9787 0.9906 1.0329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0641 1.0444 0.0197 1.9% 0.0000 0.0% 100% True False 1
10 1.0641 1.0230 0.0411 3.9% 0.0000 0.0% 100% True False 1
20 1.0719 1.0230 0.0489 4.6% 0.0003 0.0% 84% False False 1
40 1.0891 1.0230 0.0661 6.2% 0.0002 0.0% 62% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0641
2.618 1.0641
1.618 1.0641
1.000 1.0641
0.618 1.0641
HIGH 1.0641
0.618 1.0641
0.500 1.0641
0.382 1.0641
LOW 1.0641
0.618 1.0641
1.000 1.0641
1.618 1.0641
2.618 1.0641
4.250 1.0641
Fisher Pivots for day following 05-Jun-2013
Pivot 1 day 3 day
R1 1.0641 1.0631
PP 1.0641 1.0621
S1 1.0641 1.0611

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols