CME Swiss Franc Future December 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 1.0839 1.0896 0.0057 0.5% 1.0744
High 1.0839 1.0896 0.0057 0.5% 1.0963
Low 1.0839 1.0896 0.0057 0.5% 1.0744
Close 1.0839 1.0896 0.0057 0.5% 1.0865
Range
ATR 0.0068 0.0067 -0.0001 -1.1% 0.0000
Volume 3 3 0 0.0% 5
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0896 1.0896 1.0896
R3 1.0896 1.0896 1.0896
R2 1.0896 1.0896 1.0896
R1 1.0896 1.0896 1.0896 1.0896
PP 1.0896 1.0896 1.0896 1.0896
S1 1.0896 1.0896 1.0896 1.0896
S2 1.0896 1.0896 1.0896
S3 1.0896 1.0896 1.0896
S4 1.0896 1.0896 1.0896
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.1514 1.1409 1.0985
R3 1.1295 1.1190 1.0925
R2 1.1076 1.1076 1.0905
R1 1.0971 1.0971 1.0885 1.1024
PP 1.0857 1.0857 1.0857 1.0884
S1 1.0752 1.0752 1.0845 1.0805
S2 1.0638 1.0638 1.0825
S3 1.0419 1.0533 1.0805
S4 1.0200 1.0314 1.0745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0963 1.0822 0.0141 1.3% 0.0027 0.2% 52% False False 1
10 1.0963 1.0641 0.0322 3.0% 0.0014 0.1% 79% False False 1
20 1.0963 1.0230 0.0733 6.7% 0.0007 0.1% 91% False False 1
40 1.0963 1.0230 0.0733 6.7% 0.0005 0.0% 91% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0896
2.618 1.0896
1.618 1.0896
1.000 1.0896
0.618 1.0896
HIGH 1.0896
0.618 1.0896
0.500 1.0896
0.382 1.0896
LOW 1.0896
0.618 1.0896
1.000 1.0896
1.618 1.0896
2.618 1.0896
4.250 1.0896
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 1.0896 1.0884
PP 1.0896 1.0871
S1 1.0896 1.0859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.