CME Swiss Franc Future December 2013


Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary
Previous Current
02-Jul-2013 03-Jul-2013 Change Change % Previous Week
Open 1.0520 1.0559 0.0039 0.4% 1.0685
High 1.0538 1.0584 0.0046 0.4% 1.0750
Low 1.0520 1.0555 0.0035 0.3% 1.0600
Close 1.0538 1.0584 0.0046 0.4% 1.0616
Range 0.0018 0.0029 0.0011 61.1% 0.0150
ATR 0.0065 0.0064 -0.0001 -2.1% 0.0000
Volume 4 1 -3 -75.0% 22
Daily Pivots for day following 03-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.0661 1.0652 1.0600
R3 1.0632 1.0623 1.0592
R2 1.0603 1.0603 1.0589
R1 1.0594 1.0594 1.0587 1.0599
PP 1.0574 1.0574 1.0574 1.0577
S1 1.0565 1.0565 1.0581 1.0570
S2 1.0545 1.0545 1.0579
S3 1.0516 1.0536 1.0576
S4 1.0487 1.0507 1.0568
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.1105 1.1011 1.0699
R3 1.0955 1.0861 1.0657
R2 1.0805 1.0805 1.0644
R1 1.0711 1.0711 1.0630 1.0683
PP 1.0655 1.0655 1.0655 1.0642
S1 1.0561 1.0561 1.0602 1.0533
S2 1.0505 1.0505 1.0589
S3 1.0355 1.0411 1.0575
S4 1.0205 1.0261 1.0534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0616 1.0520 0.0096 0.9% 0.0017 0.2% 67% False False 2
10 1.0810 1.0520 0.0290 2.7% 0.0028 0.3% 22% False False 5
20 1.0963 1.0520 0.0443 4.2% 0.0028 0.3% 14% False False 3
40 1.0963 1.0230 0.0733 6.9% 0.0016 0.1% 48% False False 2
60 1.0963 1.0230 0.0733 6.9% 0.0010 0.1% 48% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0707
2.618 1.0660
1.618 1.0631
1.000 1.0613
0.618 1.0602
HIGH 1.0584
0.618 1.0573
0.500 1.0570
0.382 1.0566
LOW 1.0555
0.618 1.0537
1.000 1.0526
1.618 1.0508
2.618 1.0479
4.250 1.0432
Fisher Pivots for day following 03-Jul-2013
Pivot 1 day 3 day
R1 1.0579 1.0576
PP 1.0574 1.0568
S1 1.0570 1.0560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.