E-mini S&P 500 Future June 2008


Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 1,300.25 1,326.25 26.00 2.0% 1,289.50
High 1,332.50 1,361.50 29.00 2.2% 1,343.75
Low 1,286.50 1,325.25 38.75 3.0% 1,253.00
Close 1,324.75 1,351.50 26.75 2.0% 1,324.75
Range 46.00 36.25 -9.75 -21.2% 90.75
ATR 37.57 37.51 -0.06 -0.2% 0.00
Volume 3,251,081 2,162,947 -1,088,134 -33.5% 13,951,130
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,454.75 1,439.50 1,371.50
R3 1,418.50 1,403.25 1,361.50
R2 1,382.25 1,382.25 1,358.25
R1 1,367.00 1,367.00 1,354.75 1,374.50
PP 1,346.00 1,346.00 1,346.00 1,350.00
S1 1,330.75 1,330.75 1,348.25 1,338.50
S2 1,309.75 1,309.75 1,344.75
S3 1,273.50 1,294.50 1,341.50
S4 1,237.25 1,258.25 1,331.50
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,579.50 1,542.75 1,374.75
R3 1,488.75 1,452.00 1,349.75
R2 1,398.00 1,398.00 1,341.50
R1 1,361.25 1,361.25 1,333.00 1,379.50
PP 1,307.25 1,307.25 1,307.25 1,316.25
S1 1,270.50 1,270.50 1,316.50 1,289.00
S2 1,216.50 1,216.50 1,308.00
S3 1,125.75 1,179.75 1,299.75
S4 1,035.00 1,089.00 1,274.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,361.50 1,253.00 108.50 8.0% 49.25 3.6% 91% True False 3,222,815
10 1,361.50 1,253.00 108.50 8.0% 45.25 3.3% 91% True False 1,951,298
20 1,392.50 1,253.00 139.50 10.3% 35.50 2.6% 71% False False 990,416
40 1,402.50 1,253.00 149.50 11.1% 32.50 2.4% 66% False False 498,592
60 1,519.75 1,253.00 266.75 19.7% 33.50 2.5% 37% False False 333,964
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.85
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,515.50
2.618 1,456.50
1.618 1,420.25
1.000 1,397.75
0.618 1,384.00
HIGH 1,361.50
0.618 1,347.75
0.500 1,343.50
0.382 1,339.00
LOW 1,325.25
0.618 1,302.75
1.000 1,289.00
1.618 1,266.50
2.618 1,230.25
4.250 1,171.25
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 1,348.75 1,342.25
PP 1,346.00 1,333.25
S1 1,343.50 1,324.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols