E-mini S&P 500 Future June 2008


Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary
Previous Current
02-Apr-2008 03-Apr-2008 Change Change % Previous Week
Open 1,370.25 1,370.00 -0.25 0.0% 1,326.25
High 1,380.00 1,377.75 -2.25 -0.2% 1,361.50
Low 1,363.00 1,359.50 -3.50 -0.3% 1,313.75
Close 1,371.00 1,373.50 2.50 0.2% 1,319.00
Range 17.00 18.25 1.25 7.4% 47.75
ATR 32.95 31.90 -1.05 -3.2% 0.00
Volume 2,328,623 1,842,164 -486,459 -20.9% 8,950,552
Daily Pivots for day following 03-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,425.00 1,417.50 1,383.50
R3 1,406.75 1,399.25 1,378.50
R2 1,388.50 1,388.50 1,376.75
R1 1,381.00 1,381.00 1,375.25 1,384.75
PP 1,370.25 1,370.25 1,370.25 1,372.00
S1 1,362.75 1,362.75 1,371.75 1,366.50
S2 1,352.00 1,352.00 1,370.25
S3 1,333.75 1,344.50 1,368.50
S4 1,315.50 1,326.25 1,363.50
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,474.75 1,444.50 1,345.25
R3 1,427.00 1,396.75 1,332.25
R2 1,379.25 1,379.25 1,327.75
R1 1,349.00 1,349.00 1,323.50 1,340.25
PP 1,331.50 1,331.50 1,331.50 1,327.00
S1 1,301.25 1,301.25 1,314.50 1,292.50
S2 1,283.75 1,283.75 1,310.25
S3 1,236.00 1,253.50 1,305.75
S4 1,188.25 1,205.75 1,292.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,380.00 1,309.50 70.50 5.1% 28.00 2.0% 91% False False 1,867,578
10 1,380.00 1,286.50 93.50 6.8% 28.00 2.0% 93% False False 1,951,799
20 1,380.00 1,253.00 127.00 9.2% 36.25 2.6% 95% False False 1,687,743
40 1,392.50 1,253.00 139.50 10.2% 30.50 2.2% 86% False False 849,625
60 1,442.50 1,253.00 189.50 13.8% 33.00 2.4% 64% False False 568,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,455.25
2.618 1,425.50
1.618 1,407.25
1.000 1,396.00
0.618 1,389.00
HIGH 1,377.75
0.618 1,370.75
0.500 1,368.50
0.382 1,366.50
LOW 1,359.50
0.618 1,348.25
1.000 1,341.25
1.618 1,330.00
2.618 1,311.75
4.250 1,282.00
Fisher Pivots for day following 03-Apr-2008
Pivot 1 day 3 day
R1 1,372.00 1,365.00
PP 1,370.25 1,356.50
S1 1,368.50 1,348.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols