E-mini S&P 500 Future June 2008


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 1,371.00 1,374.50 3.50 0.3% 1,335.25
High 1,374.50 1,398.25 23.75 1.7% 1,398.25
Low 1,358.50 1,370.00 11.50 0.8% 1,325.00
Close 1,372.25 1,388.00 15.75 1.1% 1,388.00
Range 16.00 28.25 12.25 76.6% 73.25
ATR 26.33 26.47 0.14 0.5% 0.00
Volume 2,089,593 1,788,172 -301,421 -14.4% 9,114,882
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,470.25 1,457.25 1,403.50
R3 1,442.00 1,429.00 1,395.75
R2 1,413.75 1,413.75 1,393.25
R1 1,400.75 1,400.75 1,390.50 1,407.25
PP 1,385.50 1,385.50 1,385.50 1,388.50
S1 1,372.50 1,372.50 1,385.50 1,379.00
S2 1,357.25 1,357.25 1,382.75
S3 1,329.00 1,344.25 1,380.25
S4 1,300.75 1,316.00 1,372.50
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 1,590.25 1,562.25 1,428.25
R3 1,517.00 1,489.00 1,408.25
R2 1,443.75 1,443.75 1,401.50
R1 1,415.75 1,415.75 1,394.75 1,429.75
PP 1,370.50 1,370.50 1,370.50 1,377.50
S1 1,342.50 1,342.50 1,381.25 1,356.50
S2 1,297.25 1,297.25 1,374.50
S3 1,224.00 1,269.25 1,367.75
S4 1,150.75 1,196.00 1,347.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,398.25 1,325.00 73.25 5.3% 20.75 1.5% 86% True False 1,822,976
10 1,398.25 1,325.00 73.25 5.3% 21.50 1.5% 86% True False 1,754,610
20 1,398.25 1,309.50 88.75 6.4% 23.50 1.7% 88% True False 1,770,501
40 1,398.25 1,253.00 145.25 10.5% 29.25 2.1% 93% True False 1,326,652
60 1,402.50 1,253.00 149.50 10.8% 29.50 2.1% 90% False False 886,726
80 1,520.00 1,253.00 267.00 19.2% 30.75 2.2% 51% False False 666,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,518.25
2.618 1,472.25
1.618 1,444.00
1.000 1,426.50
0.618 1,415.75
HIGH 1,398.25
0.618 1,387.50
0.500 1,384.00
0.382 1,380.75
LOW 1,370.00
0.618 1,352.50
1.000 1,341.75
1.618 1,324.25
2.618 1,296.00
4.250 1,250.00
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 1,386.75 1,381.25
PP 1,385.50 1,374.50
S1 1,384.00 1,367.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols