E-mini S&P 500 Future June 2008


Trading Metrics calculated at close of trading on 28-May-2008
Day Change Summary
Previous Current
27-May-2008 28-May-2008 Change Change % Previous Week
Open 1,374.25 1,385.00 10.75 0.8% 1,425.25
High 1,387.75 1,393.25 5.50 0.4% 1,441.00
Low 1,370.50 1,377.75 7.25 0.5% 1,372.75
Close 1,384.75 1,391.50 6.75 0.5% 1,373.50
Range 17.25 15.50 -1.75 -10.1% 68.25
ATR 20.65 20.28 -0.37 -1.8% 0.00
Volume 1,522,550 1,572,828 50,278 3.3% 9,550,339
Daily Pivots for day following 28-May-2008
Classic Woodie Camarilla DeMark
R4 1,434.00 1,428.25 1,400.00
R3 1,418.50 1,412.75 1,395.75
R2 1,403.00 1,403.00 1,394.25
R1 1,397.25 1,397.25 1,393.00 1,400.00
PP 1,387.50 1,387.50 1,387.50 1,389.00
S1 1,381.75 1,381.75 1,390.00 1,384.50
S2 1,372.00 1,372.00 1,388.75
S3 1,356.50 1,366.25 1,387.25
S4 1,341.00 1,350.75 1,383.00
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 1,600.50 1,555.25 1,411.00
R3 1,532.25 1,487.00 1,392.25
R2 1,464.00 1,464.00 1,386.00
R1 1,418.75 1,418.75 1,379.75 1,407.25
PP 1,395.75 1,395.75 1,395.75 1,390.00
S1 1,350.50 1,350.50 1,367.25 1,339.00
S2 1,327.50 1,327.50 1,361.00
S3 1,259.25 1,282.25 1,354.75
S4 1,191.00 1,214.00 1,336.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,421.00 1,370.50 50.50 3.6% 19.50 1.4% 42% False False 1,812,919
10 1,441.00 1,370.50 70.50 5.1% 19.50 1.4% 30% False False 1,765,936
20 1,441.00 1,370.50 70.50 5.1% 20.25 1.4% 30% False False 1,741,764
40 1,441.00 1,325.00 116.00 8.3% 20.00 1.4% 57% False False 1,746,345
60 1,441.00 1,253.00 188.00 13.5% 25.75 1.8% 74% False False 1,658,483
80 1,441.00 1,253.00 188.00 13.5% 25.75 1.8% 74% False False 1,245,990
100 1,444.75 1,253.00 191.75 13.8% 28.25 2.0% 72% False False 998,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,459.00
2.618 1,433.75
1.618 1,418.25
1.000 1,408.75
0.618 1,402.75
HIGH 1,393.25
0.618 1,387.25
0.500 1,385.50
0.382 1,383.75
LOW 1,377.75
0.618 1,368.25
1.000 1,362.25
1.618 1,352.75
2.618 1,337.25
4.250 1,312.00
Fisher Pivots for day following 28-May-2008
Pivot 1 day 3 day
R1 1,389.50 1,388.50
PP 1,387.50 1,385.75
S1 1,385.50 1,382.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols