E-mini S&P 500 Future June 2008

Trading Metrics calculated at close of trading on 04-Jun-2008

Day Change Summary
	Previous	Current
	03-Jun-2008	04-Jun-2008	Change	Change %	Previous Week
Open	1,385.75	1,378.25	-7.50	-0.5%	1,374.25
High	1,393.50	1,388.50	-5.00	-0.4%	1,407.00
Low	1,369.25	1,371.00	1.75	0.1%	1,370.50
Close	1,378.50	1,377.50	-1.00	-0.1%	1,400.50
Range	24.25	17.50	-6.75	-27.8%	36.50
ATR	20.14	19.96	-0.19	-0.9%	0.00
Volume	1,706,127	2,157,451	451,324	26.5%	6,521,162

Daily Pivots for day following 04-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,431.50	1,422.00	1,387.00
R3	1,414.00	1,404.50	1,382.25
R2	1,396.50	1,396.50	1,380.75
R1	1,387.00	1,387.00	1,379.00	1,383.00
PP	1,379.00	1,379.00	1,379.00	1,377.00
S1	1,369.50	1,369.50	1,376.00	1,365.50
S2	1,361.50	1,361.50	1,374.25
S3	1,344.00	1,352.00	1,372.75
S4	1,326.50	1,334.50	1,368.00

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,502.25	1,487.75	1,420.50
R3	1,465.75	1,451.25	1,410.50
R2	1,429.25	1,429.25	1,407.25
R1	1,414.75	1,414.75	1,403.75	1,422.00
PP	1,392.75	1,392.75	1,392.75	1,396.25
S1	1,378.25	1,378.25	1,397.25	1,385.50
S2	1,356.25	1,356.25	1,393.75
S3	1,319.75	1,341.75	1,390.50
S4	1,283.25	1,305.25	1,380.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,407.00	1,369.25	37.75	2.7%	19.00	1.4%	22%	False	False	1,693,740
10	1,421.00	1,369.25	51.75	3.8%	19.25	1.4%	16%	False	False	1,753,330
20	1,441.00	1,369.25	71.75	5.2%	19.00	1.4%	11%	False	False	1,743,145
40	1,441.00	1,325.00	116.00	8.4%	20.25	1.5%	45%	False	False	1,728,935
60	1,441.00	1,253.00	188.00	13.6%	24.75	1.8%	66%	False	False	1,794,463
80	1,441.00	1,253.00	188.00	13.6%	25.00	1.8%	66%	False	False	1,351,544
100	1,441.00	1,253.00	188.00	13.6%	27.50	2.0%	66%	False	False	1,082,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,463.00
2.618	1,434.25
1.618	1,416.75
1.000	1,406.00
0.618	1,399.25
HIGH	1,388.50
0.618	1,381.75
0.500	1,379.75
0.382	1,377.75
LOW	1,371.00
0.618	1,360.25
1.000	1,353.50
1.618	1,342.75
2.618	1,325.25
4.250	1,296.50

Fisher Pivots for day following 04-Jun-2008
Pivot	1 day	3 day
R1	1,379.75	1,385.00
PP	1,379.00	1,382.50
S1	1,378.25	1,380.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols