E-mini S&P 500 Future June 2008


Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary
Previous Current
04-Jun-2008 05-Jun-2008 Change Change % Previous Week
Open 1,378.25 1,376.75 -1.50 -0.1% 1,374.25
High 1,388.50 1,405.75 17.25 1.2% 1,407.00
Low 1,371.00 1,375.50 4.50 0.3% 1,370.50
Close 1,377.50 1,405.25 27.75 2.0% 1,400.50
Range 17.50 30.25 12.75 72.9% 36.50
ATR 19.96 20.69 0.74 3.7% 0.00
Volume 2,157,451 2,085,776 -71,675 -3.3% 6,521,162
Daily Pivots for day following 05-Jun-2008
Classic Woodie Camarilla DeMark
R4 1,486.25 1,476.00 1,422.00
R3 1,456.00 1,445.75 1,413.50
R2 1,425.75 1,425.75 1,410.75
R1 1,415.50 1,415.50 1,408.00 1,420.50
PP 1,395.50 1,395.50 1,395.50 1,398.00
S1 1,385.25 1,385.25 1,402.50 1,390.50
S2 1,365.25 1,365.25 1,399.75
S3 1,335.00 1,355.00 1,397.00
S4 1,304.75 1,324.75 1,388.50
Weekly Pivots for week ending 30-May-2008
Classic Woodie Camarilla DeMark
R4 1,502.25 1,487.75 1,420.50
R3 1,465.75 1,451.25 1,410.50
R2 1,429.25 1,429.25 1,407.25
R1 1,414.75 1,414.75 1,403.75 1,422.00
PP 1,392.75 1,392.75 1,392.75 1,396.25
S1 1,378.25 1,378.25 1,397.25 1,385.50
S2 1,356.25 1,356.25 1,393.75
S3 1,319.75 1,341.75 1,390.50
S4 1,283.25 1,305.25 1,380.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,405.75 1,369.25 36.50 2.6% 21.00 1.5% 99% True False 1,770,181
10 1,407.00 1,369.25 37.75 2.7% 19.00 1.4% 95% False False 1,775,107
20 1,441.00 1,369.25 71.75 5.1% 19.00 1.3% 50% False False 1,752,852
40 1,441.00 1,325.00 116.00 8.3% 20.25 1.4% 69% False False 1,745,761
60 1,441.00 1,253.00 188.00 13.4% 24.25 1.7% 81% False False 1,827,336
80 1,441.00 1,253.00 188.00 13.4% 25.00 1.8% 81% False False 1,377,574
100 1,441.00 1,253.00 188.00 13.4% 27.75 2.0% 81% False False 1,103,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,534.25
2.618 1,485.00
1.618 1,454.75
1.000 1,436.00
0.618 1,424.50
HIGH 1,405.75
0.618 1,394.25
0.500 1,390.50
0.382 1,387.00
LOW 1,375.50
0.618 1,356.75
1.000 1,345.25
1.618 1,326.50
2.618 1,296.25
4.250 1,247.00
Fisher Pivots for day following 05-Jun-2008
Pivot 1 day 3 day
R1 1,400.50 1,399.25
PP 1,395.50 1,393.50
S1 1,390.50 1,387.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols