ASX SPI 200 Index Future December 2013

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	5,334.0	5,368.0	34.0	0.6%	5,418.0
High	5,367.0	5,390.0	23.0	0.4%	5,419.0
Low	5,328.0	5,362.0	34.0	0.6%	5,293.0
Close	5,349.0	5,375.0	26.0	0.5%	5,349.0
Range	39.0	28.0	-11.0	-28.2%	126.0
ATR	50.2	49.6	-0.7	-1.3%	0.0
Volume	17,927	21,572	3,645	20.3%	120,507

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,459.7	5,445.3	5,390.4
R3	5,431.7	5,417.3	5,382.7
R2	5,403.7	5,403.7	5,380.1
R1	5,389.3	5,389.3	5,377.6	5,396.5
PP	5,375.7	5,375.7	5,375.7	5,379.3
S1	5,361.3	5,361.3	5,372.4	5,368.5
S2	5,347.7	5,347.7	5,369.9
S3	5,319.7	5,333.3	5,367.3
S4	5,291.7	5,305.3	5,359.6

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,731.7	5,666.3	5,418.3
R3	5,605.7	5,540.3	5,383.7
R2	5,479.7	5,479.7	5,372.1
R1	5,414.3	5,414.3	5,360.6	5,384.0
PP	5,353.7	5,353.7	5,353.7	5,338.5
S1	5,288.3	5,288.3	5,337.5	5,258.0
S2	5,227.7	5,227.7	5,325.9
S3	5,101.7	5,162.3	5,314.4
S4	4,975.7	5,036.3	5,279.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,390.0	5,293.0	97.0	1.8%	33.2	0.6%	85%	True	False	23,170
10	5,439.0	5,293.0	146.0	2.7%	46.6	0.9%	56%	False	False	24,938
20	5,465.0	5,293.0	172.0	3.2%	44.0	0.8%	48%	False	False	23,882
40	5,465.0	5,106.0	359.0	6.7%	41.7	0.8%	75%	False	False	21,806
60	5,465.0	5,106.0	359.0	6.7%	37.9	0.7%	75%	False	False	22,287
80	5,465.0	4,963.0	502.0	9.3%	34.8	0.6%	82%	False	False	16,739
100	5,465.0	4,807.0	658.0	12.2%	30.6	0.6%	86%	False	False	13,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,509.0
2.618	5,463.3
1.618	5,435.3
1.000	5,418.0
0.618	5,407.3
HIGH	5,390.0
0.618	5,379.3
0.500	5,376.0
0.382	5,372.7
LOW	5,362.0
0.618	5,344.7
1.000	5,334.0
1.618	5,316.7
2.618	5,288.7
4.250	5,243.0

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	5,376.0	5,363.8
PP	5,375.7	5,352.7
S1	5,375.3	5,341.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols