ASX SPI 200 Index Future December 2013

Trading Metrics calculated at close of trading on 12-Dec-2013

Day Change Summary
	Previous	Current
	11-Dec-2013	12-Dec-2013	Change	Change %	Previous Week
Open	5,121.0	5,096.0	-25.0	-0.5%	5,334.0
High	5,147.0	5,123.0	-24.0	-0.5%	5,352.0
Low	5,098.0	5,028.0	-70.0	-1.4%	5,152.0
Close	5,115.0	5,057.0	-58.0	-1.1%	5,184.0
Range	49.0	95.0	46.0	93.9%	200.0
ATR	53.2	56.2	3.0	5.6%	0.0
Volume	27,700	43,013	15,313	55.3%	132,630

Daily Pivots for day following 12-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,354.3	5,300.7	5,109.3
R3	5,259.3	5,205.7	5,083.1
R2	5,164.3	5,164.3	5,074.4
R1	5,110.7	5,110.7	5,065.7	5,090.0
PP	5,069.3	5,069.3	5,069.3	5,059.0
S1	5,015.7	5,015.7	5,048.3	4,995.0
S2	4,974.3	4,974.3	5,039.6
S3	4,879.3	4,920.7	5,030.9
S4	4,784.3	4,825.7	5,004.8

Weekly Pivots for week ending 06-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,829.3	5,706.7	5,294.0
R3	5,629.3	5,506.7	5,239.0
R2	5,429.3	5,429.3	5,220.7
R1	5,306.7	5,306.7	5,202.3	5,268.0
PP	5,229.3	5,229.3	5,229.3	5,210.0
S1	5,106.7	5,106.7	5,165.7	5,068.0
S2	5,029.3	5,029.3	5,147.3
S3	4,829.3	4,906.7	5,129.0
S4	4,629.3	4,706.7	5,074.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,206.0	5,028.0	178.0	3.5%	62.6	1.2%	16%	False	True	29,245
10	5,364.0	5,028.0	336.0	6.6%	62.8	1.2%	9%	False	True	27,388
20	5,420.0	5,028.0	392.0	7.8%	51.3	1.0%	7%	False	True	25,158
40	5,465.0	5,028.0	437.0	8.6%	46.2	0.9%	7%	False	True	23,771
60	5,465.0	5,028.0	437.0	8.6%	44.8	0.9%	7%	False	True	22,414
80	5,465.0	5,028.0	437.0	8.6%	39.9	0.8%	7%	False	True	20,927
100	5,465.0	4,963.0	502.0	9.9%	36.5	0.7%	19%	False	False	16,761
120	5,465.0	4,678.0	787.0	15.6%	32.3	0.6%	48%	False	False	13,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.5
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	5,526.8
2.618	5,371.7
1.618	5,276.7
1.000	5,218.0
0.618	5,181.7
HIGH	5,123.0
0.618	5,086.7
0.500	5,075.5
0.382	5,064.3
LOW	5,028.0
0.618	4,969.3
1.000	4,933.0
1.618	4,874.3
2.618	4,779.3
4.250	4,624.3

Fisher Pivots for day following 12-Dec-2013
Pivot	1 day	3 day
R1	5,075.5	5,107.0
PP	5,069.3	5,090.3
S1	5,063.2	5,073.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols