ASX SPI 200 Index Future December 2013

Trading Metrics calculated at close of trading on 18-Dec-2013

Day Change Summary
	Previous	Current
	17-Dec-2013	18-Dec-2013	Change	Change %	Previous Week
Open	5,120.0	5,092.0	-28.0	-0.5%	5,188.0
High	5,138.0	5,122.0	-16.0	-0.3%	5,206.0
Low	5,082.0	5,087.0	5.0	0.1%	5,028.0
Close	5,100.0	5,101.0	1.0	0.0%	5,095.0
Range	56.0	35.0	-21.0	-37.5%	178.0
ATR	56.0	54.5	-1.5	-2.7%	0.0
Volume	123,907	78,719	-45,188	-36.5%	162,015

Daily Pivots for day following 18-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,208.3	5,189.7	5,120.3
R3	5,173.3	5,154.7	5,110.6
R2	5,138.3	5,138.3	5,107.4
R1	5,119.7	5,119.7	5,104.2	5,129.0
PP	5,103.3	5,103.3	5,103.3	5,108.0
S1	5,084.7	5,084.7	5,097.8	5,094.0
S2	5,068.3	5,068.3	5,094.6
S3	5,033.3	5,049.7	5,091.4
S4	4,998.3	5,014.7	5,081.8

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,643.7	5,547.3	5,192.9
R3	5,465.7	5,369.3	5,144.0
R2	5,287.7	5,287.7	5,127.6
R1	5,191.3	5,191.3	5,111.3	5,150.5
PP	5,109.7	5,109.7	5,109.7	5,089.3
S1	5,013.3	5,013.3	5,078.7	4,972.5
S2	4,931.7	4,931.7	5,062.4
S3	4,753.7	4,835.3	5,046.1
S4	4,575.7	4,657.3	4,997.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,138.0	5,028.0	110.0	2.2%	59.2	1.2%	66%	False	False	77,748
10	5,282.0	5,028.0	254.0	5.0%	59.2	1.2%	29%	False	False	52,015
20	5,390.0	5,028.0	362.0	7.1%	51.4	1.0%	20%	False	False	37,188
40	5,465.0	5,028.0	437.0	8.6%	47.5	0.9%	17%	False	False	30,498
60	5,465.0	5,028.0	437.0	8.6%	45.7	0.9%	17%	False	False	26,965
80	5,465.0	5,028.0	437.0	8.6%	41.5	0.8%	17%	False	False	25,243
100	5,465.0	4,963.0	502.0	9.8%	37.9	0.7%	27%	False	False	20,216
120	5,465.0	4,744.0	721.0	14.1%	33.4	0.7%	50%	False	False	16,855

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.8
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	5,270.8
2.618	5,213.6
1.618	5,178.6
1.000	5,157.0
0.618	5,143.6
HIGH	5,122.0
0.618	5,108.6
0.500	5,104.5
0.382	5,100.4
LOW	5,087.0
0.618	5,065.4
1.000	5,052.0
1.618	5,030.4
2.618	4,995.4
4.250	4,938.3

Fisher Pivots for day following 18-Dec-2013
Pivot	1 day	3 day
R1	5,104.5	5,099.8
PP	5,103.3	5,098.7
S1	5,102.2	5,097.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols