DAX Index Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 8,516.5 8,481.5 -35.0 -0.4% 8,292.5
High 8,521.5 8,526.0 4.5 0.1% 8,526.0
Low 8,480.5 8,463.5 -17.0 -0.2% 8,260.0
Close 8,497.0 8,520.0 23.0 0.3% 8,520.0
Range 41.0 62.5 21.5 52.4% 266.0
ATR 106.3 103.2 -3.1 -2.9% 0.0
Volume 15,025 39,201 24,176 160.9% 78,048
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 8,690.7 8,667.8 8,554.4
R3 8,628.2 8,605.3 8,537.2
R2 8,565.7 8,565.7 8,531.5
R1 8,542.8 8,542.8 8,525.7 8,554.3
PP 8,503.2 8,503.2 8,503.2 8,508.9
S1 8,480.3 8,480.3 8,514.3 8,491.8
S2 8,440.7 8,440.7 8,508.5
S3 8,378.2 8,417.8 8,502.8
S4 8,315.7 8,355.3 8,485.6
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 9,233.3 9,142.7 8,666.3
R3 8,967.3 8,876.7 8,593.2
R2 8,701.3 8,701.3 8,568.8
R1 8,610.7 8,610.7 8,544.4 8,656.0
PP 8,435.3 8,435.3 8,435.3 8,458.0
S1 8,344.7 8,344.7 8,495.6 8,390.0
S2 8,169.3 8,169.3 8,471.2
S3 7,903.3 8,078.7 8,446.9
S4 7,637.3 7,812.7 8,373.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,526.0 8,260.0 266.0 3.1% 75.7 0.9% 98% True False 15,609
10 8,526.0 8,103.5 422.5 5.0% 92.3 1.1% 99% True False 8,233
20 8,526.0 8,095.0 431.0 5.1% 98.3 1.2% 99% True False 4,250
40 8,526.0 8,095.0 431.0 5.1% 92.6 1.1% 99% True False 2,203
60 8,526.0 7,700.0 826.0 9.7% 99.2 1.2% 99% True False 1,523
80 8,535.5 7,700.0 835.5 9.8% 105.4 1.2% 98% False False 1,158
100 8,576.5 7,700.0 876.5 10.3% 101.5 1.2% 94% False False 952
120 8,576.5 7,442.5 1,134.0 13.3% 104.4 1.2% 95% False False 807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,791.6
2.618 8,689.6
1.618 8,627.1
1.000 8,588.5
0.618 8,564.6
HIGH 8,526.0
0.618 8,502.1
0.500 8,494.8
0.382 8,487.4
LOW 8,463.5
0.618 8,424.9
1.000 8,401.0
1.618 8,362.4
2.618 8,299.9
4.250 8,197.9
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 8,511.6 8,510.5
PP 8,503.2 8,501.0
S1 8,494.8 8,491.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.