DAX Index Future December 2013


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 8,592.0 8,627.5 35.5 0.4% 8,683.0
High 8,616.0 8,707.0 91.0 1.1% 8,704.0
Low 8,549.5 8,615.0 65.5 0.8% 8,609.0
Close 8,589.0 8,681.0 92.0 1.1% 8,664.0
Range 66.5 92.0 25.5 38.3% 95.0
ATR 95.1 96.8 1.6 1.7% 0.0
Volume 98,711 102,183 3,472 3.5% 431,460
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 8,943.7 8,904.3 8,731.6
R3 8,851.7 8,812.3 8,706.3
R2 8,759.7 8,759.7 8,697.9
R1 8,720.3 8,720.3 8,689.4 8,740.0
PP 8,667.7 8,667.7 8,667.7 8,677.5
S1 8,628.3 8,628.3 8,672.6 8,648.0
S2 8,575.7 8,575.7 8,664.1
S3 8,483.7 8,536.3 8,655.7
S4 8,391.7 8,444.3 8,630.4
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 8,944.0 8,899.0 8,716.3
R3 8,849.0 8,804.0 8,690.1
R2 8,754.0 8,754.0 8,681.4
R1 8,709.0 8,709.0 8,672.7 8,684.0
PP 8,659.0 8,659.0 8,659.0 8,646.5
S1 8,614.0 8,614.0 8,655.3 8,589.0
S2 8,564.0 8,564.0 8,646.6
S3 8,469.0 8,519.0 8,637.9
S4 8,374.0 8,424.0 8,611.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,707.0 8,549.5 157.5 1.8% 73.1 0.8% 83% True False 91,904
10 8,779.0 8,549.5 229.5 2.6% 84.2 1.0% 57% False False 87,174
20 8,779.0 8,103.5 675.5 7.8% 82.4 0.9% 85% False False 54,802
40 8,779.0 8,095.0 684.0 7.9% 88.6 1.0% 86% False False 27,518
60 8,779.0 8,007.0 772.0 8.9% 87.9 1.0% 87% False False 18,394
80 8,779.0 7,700.0 1,079.0 12.4% 98.7 1.1% 91% False False 13,828
100 8,779.0 7,700.0 1,079.0 12.4% 101.2 1.2% 91% False False 11,079
120 8,779.0 7,442.5 1,336.5 15.4% 100.8 1.2% 93% False False 9,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,098.0
2.618 8,947.9
1.618 8,855.9
1.000 8,799.0
0.618 8,763.9
HIGH 8,707.0
0.618 8,671.9
0.500 8,661.0
0.382 8,650.1
LOW 8,615.0
0.618 8,558.1
1.000 8,523.0
1.618 8,466.1
2.618 8,374.1
4.250 8,224.0
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 8,674.3 8,663.4
PP 8,667.7 8,645.8
S1 8,661.0 8,628.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols